Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.31943725247470913.1305052627798107
EUREuro0.29860284573159973.348929905707777
GBPBritish Pound0.255733642777219053.910318521803345
INRIndian Rupee26.642658295313950.037533792195799213
AUDAustralian Dollar0.488946919529885842.0452117807828363
CADCanadian Dollar0.436796902446953852.2893935245372843
SGDSingapore Dollar0.43530280023585672.2972514751988222
CHFSwiss Franc0.29209004876022883.423601742834043
MYRMalaysian Ringgit1.52274870433764780.6567071750916192
JPYJapanese Yen50.5498958249017460.019782434437923862
CNYChinese Yuan Renminbi2.31476628747968950.4320090565552503
NZDNew Zealand Dollar0.53779891088563161.859431061980451
THBThai Baht11.8230526757949170.08458052479519765
HUFHungarian Forint117.233870921578730.008529958041468494
AEDEmirati Dirham1.17313330971336920.852418042962508
HKDHong Kong Dollar2.5006164053329360.39990139945789027
MXNMexican Peso5.4782675748572730.18253945911469163
ZARSouth African Rand6.0106398556974950.16637163829606233
PHPPhilippine Peso18.4336559218769050.05424859855462575
SEKSwedish Krona3.4896474558762780.2865618984852131
IDRIndonesian Rupiah5177.8973650415360.0001931285866636675
BRLBrazilian Real1.6339652340183160.6120081254977243
SARSaudi Arabian Riyal1.1978896967801590.8348014034079495
TRYTurkish Lira10.3688745455853440.09644248231605429
KESKenyan Shilling43.0052500786397760.023252974884959192
KRWSouth Korean Won439.92241226157490.002273128106520308
EGPEgyptian Pound15.2998737625472840.065360016397515
IQDIraqi Dinar418.52146670040220.002389363699510898
NOKNorwegian Krone3.5245938354185510.2837206346873294
KWDKuwaiti Dinar0.098578830813709410.144165757958348
RUBRussian Ruble29.4233361180233540.03398662870820576
DKKDanish Krone2.22756027274775240.44892163513334454
PKRPakistani Rupee88.935597702125150.011244091520577981
ILSIsraeli Shekel1.2180560796701590.8209802624775643
PLNPolish Zloty1.28921235098830560.7756674059423986
QARQatari Riyal1.16275159900794130.8600289183461018
XAUGold Ounce0.000136630583764401247319.005543622274
OMROmani Rial0.123015875108108848.129032119807137
COPColombian Peso1244.34049000993290.0008036385603686477
CLPChilean Peso303.60545539316150.0032937484562160614
TWDTaiwan New Dollar10.4228394317064750.09594314548854903
ARSArgentine Peso279.349116325585040.003579750002983675
CZKCzech Koruna7.5077748834731830.13319525632039042
VNDVietnamese Dong8092.3264750378130.00012357385766437794
MADMoroccan Dirham3.2390432437463740.30873314270524227
JODJordanian Dinar0.226481012004568744.415381188688027
BHDBahraini Dinar0.120108406930490638.325811869095242
XOFCFA Franc195.870626877562930.00510541072922124
LKRSri Lankan Rupee94.502250501586690.01058175857921193
UAHUkrainian Hryvnia12.709547582813480.07868100681665906
NGNNigerian Naira424.78422919177130.0023541363621306763
TNDTunisian Dinar11
UGXUgandan Shilling1217.95975400016140.0008210451919414305
RONRomanian Leu1.4866500351684410.6726532649539793
BDTBangladeshi Taka35.171979653442710.028431723487083213
PENPeruvian Sol1.1993087376117220.8338136533478266
GELGeorgian Lari0.85481438834021181.1698446044429531
XAFCentral African CFA Franc BEAC195.870626877562930.00510541072922124
FJDFijian Dollar0.7226433676809541.3838084520295473
VEFVenezuelan Bolívar1161035.83638004388.612998571326341e-7
VESVenezuelan Bolívar11.6103583638004380.0861299857132634
BYNBelarusian Ruble1.04387398185923660.957970039849932
UZSUzbekistani Som4044.7175565647860.0002472360519653463
BGNBulgarian Lev0.58401640376723461.7122806714836039
DZDAlgerian Dinar43.195582313305850.02315051554917834
IRRIranian Rial13417.2105770667770.00007453114000530328
DOPDominican Peso18.707292396947050.053455090067614265
ISKIcelandic Krona44.8094717001816460.02231671033059616
CRCCosta Rican Colon161.589823922582980.006188508507064752
XAGSilver Ounce0.0117438446106921985.15099042519257
SYPSyrian Pound4153.2768809102940.00024077373810455548
JMDJamaican Dollar49.865521853217610.02005393632385047
LYDLibyan Dinar1.55393891767298760.6435259382637077
GHSGhanaian Cedi4.3132608667073750.2318431532204943
MURMauritian Rupee14.805893927444480.06754067028309459
AOAAngolan Kwanza266.42465096031780.0037534064374131182
UYUUruguayan Peso12.3445354969989030.08100750329918135
AFNAfghan Afghani23.039311266010440.043404075254423316
LBPLebanese Pound28607.0513568901880.00003495641642769812
XPFCFP Franc35.6327978198695450.028064032609933884
TTDTrinidadian Dollar2.17512933427351160.4597427767825115
TZSTanzanian Shilling823.32543251771290.0012145865541187278
ALLAlbanian Lek30.0323878302145460.033297385664217305
XCDEast Caribbean Dollar0.862502798887611.1594165274474744
GTQGuatemalan Quetzal2.4843818276218340.40251461706965014
NPRNepalese Rupee42.648235266223810.023447629046259078
BOBBolivian Bolíviano2.20729502643735080.45304319903897666
ZWDZimbabwean Dollar115.604341670597220.008650194149709342
BBDBarbadian or Bajan Dollar0.63887450494941821.5652526313899053
CUCCuban Convertible Peso0.31943725247470913.1305052627798107
LAKLao Kip6806.7472899927730.0001469130492724759
BNDBruneian Dollar0.43530280023585672.2972514751988222
BWPBotswana Pula4.4062653240872520.22694956532313404
HNLHonduran Lempira7.8881260828104360.12677282151703553
PYGParaguayan Guarani2382.9656899957470.00041964515234031117
ETBEthiopian Birr18.1875941441421530.05498253326276688
NADNamibian Dollar6.0106398556974950.16637163829606233
PGKPapua New Guinean Kina1.2178254451760320.8211357415474709
SDGSudanese Pound191.2266984012530.005229395311222126
MOPMacau Pataca2.5756348974929240.3882537858814468
BMDBermudian Dollar0.31943725247470913.1305052627798107
NIONicaraguan Cordoba11.7008963400406780.08546353808622183
BAMBosnian Convertible Mark0.58401640376723461.7122806714836039
KZTKazakhstani Tenge141.08476752606320.0070879373977439895
PABPanamanian Balboa0.31943725247470913.1305052627798107
GYDGuyanese Dollar66.756934101618670.01497971729015867
YERYemeni Rial79.926245492959810.012511534775996497
MGAMalagasy Ariary1418.52456091571730.0007049578326331254
KYDCaymanian Dollar0.261939849132488863.8176703671162358
MZNMozambican Metical20.324900022925750.04920073401945576
RSDSerbian Dinar34.980790939814070.028587118047746322
SCRSeychellois Rupee4.6626354336388170.21447098196557463
AMDArmenian Dram123.621052207184790.008089237084991261
AZNAzerbaijan Manat0.54305274031924381.8414417712212099
SBDSolomon Islander Dollar2.62911390906078730.38035628526922044
SLLSierra Leonean Leone7246.4333011452130.00013799892422137686
TOPTongan Pa'anga0.75303795214133011.327954317782273
BZDBelizean Dollar0.6437673929864521.5533560893181875
GMDGambian Dalasi21.694536682602990.04609455434012137
MWKMalawian Kwacha553.66397882167850.0018061496471708798
BIFBurundian Franc915.54083299807040.0010922505736039713
HTGHaitian Gourde42.893930732723760.023313321556634594
SOSSomali Shilling182.352054065161520.0054838976458288806
GNFGuinean Franc2730.7206816711940.0003662036936666853
MNTMongolian Tughrik1079.54432215768570.0009263167611324189
MVRMaldivian Rufiyaa4.9384759850314950.20249161948564637
CDFCongolese Franc890.71240938909560.0011226968317258098
STNSao Tomean Dobra7.3081354048091110.13683380843517912
TJSTajikistani Somoni3.4875063303499240.28673783078113113
KPWNorth Korean Won287.49352722702440.0034783391808690433
KGSKyrgyzstani Som28.368264836811650.03525065793598927
LRDLiberian Dollar61.712986155440330.016204044923077258
LSLBasotho Loti6.0106398556974950.16637163829606233
MMKBurmese Kyat669.47970070612180.001493697268110247
GIPGibraltar Pound0.255733642777219053.910318521803345
XPTPlatinum Ounce0.000356002090098813352808.9722723887267
MDLMoldovan Leu5.6679520988843210.17643056655274836
CUPCuban Peso7.6658069251150920.1304494112320715
KHRCambodian Riel1297.24162384216150.0007708664150308458
MKDMacedonian Denar18.3274984017683020.0545628201993741
VUVNi-Vanuatu Vatu38.3841262787456760.026052436174735256
ANGDutch Guilder0.57099428307184721.751331019673575
MRUMauritanian Ouguiya12.6507109909350670.07904694058037964
SZLSwazi Lilangeni6.0106398556974950.16637163829606233
CVECape Verdean Escudo32.92693579882350.03037027211125217
SRDSurinamese Dollar10.7850781861471430.09272070009510423
SVCSalvadoran Colon2.79507595915370470.3577720300319784
XPDPalladium Ounce0.00033274712443500243005.285174734354
BSDBahamian Dollar0.31943725247470913.1305052627798107
XDRIMF Special Drawing Rights0.24245161286581654.124534327405957
RWFRwandan Franc412.24840225645410.002425721954351963
AWGAruban or Dutch Guilder0.57179268192972931.7488856216646986
BTNBhutanese Ngultrum26.642658295313950.037533792195799213
DJFDjiboutian Franc57.031728110082990.017534099581723948
KMFComorian Franc146.902970158172220.006807214305628319
ERNEritrean Nakfa4.7915587871206360.20870035085198738
FKPFalkland Island Pound0.255733642777219053.910318521803345
SHPSaint Helenian Pound0.255733642777219053.910318521803345
SPLSeborgan Luigino0.0532395418661600118.78303165181099
WSTSamoan Tala0.85685904108820281.1670530998074193
JEPJersey Pound0.255733642777219053.910318521803345
TMTTurkmenistani Manat1.11671210170447830.8954859524434844
GGPGuernsey Pound0.255733642777219053.910318521803345
IMPIsle of Man Pound0.255733642777219053.910318521803345
TVDTuvaluan Dollar0.488946919529885842.0452117807828363
ZMWZambian Kwacha8.4613426157581330.11818455361181475
ADACardano0.69732461557521711.4340523447248577
BCHBitcoin Cash0.00067107120265531281490.1548390739654
BTCBitcoin0.000005062870508245262197516.40860089654
CLFCLF0.00815203887432359122.6686986429483
CNHChinese Yuan Renminbi Offshore2.3239816225414450.4302960016122788
DOGEDogecoin2.15567145476416270.46389258334795885
DOTPolkadot0.048107483564570320.786786709759845
ETHEthereum0.000101480092756423869854.149447815696
LINKChainlink0.0228909560458981643.68537504483962
LTCLitecoin0.003761996719913247265.8162870548862
LUNATerra0.71374461001299721.4010613684098996
MXVMXV0.67389665403548851.4839070560919247
SLESierra Leonean Leone7.2464333011452130.13799892422137686
UNIUniswap0.041478744479122824.10873358289142
VEDVED11.6103583638004380.0861299857132634
XBTXBT0.000005062870508245262197516.40860089654
XLMStellar Lumen2.83544435769822640.35267840727856353
XRPRipple0.61851705585149731.6167702903896877
ZWLZimbabwean Dollar9778.7888203718760.00010226215315302935

Live Currency Rates

CurrencyRateChange
EUR / USD1.07025▲
GBP / EUR1.16726▼
USD / JPY158.138▲
GBP / USD1.24926▲
USD / CHF0.909581▼
USD / CAD1.36706▲
EUR / JPY169.247▲
AUD / USD0.653356▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement