Login
Register
  1. Home
  2. Currency Tables
  3. TND

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 16, 2025, 17:00 UTC

USDUS Dollar0.31523248438167893.1722619004874337
EUREuro0.30028198745237053.3302030817236945
GBPBritish Pound0.25049185931102383.9921457038583745
INRIndian Rupee27.3023884306160.03662683221071725
AUDAustralian Dollar0.496340125513011772.014747445547367
CADCanadian Dollar0.44719168957976872.236177512466101
SGDSingapore Dollar0.422223221773831152.368415445741783
CHFSwiss Franc0.283570789768118563.526456306792811
MYRMalaysian Ringgit1.39805038231084190.7152818043274641
JPYJapanese Yen48.0416421933852150.020815275130992267
CNYChinese Yuan Renminbi2.2867522281924140.43730142149701096
NZDNew Zealand Dollar0.5501993861633491.817522929229713
THBThai Baht10.6009883581217470.09433082710951841
HUFHungarian Forint120.864882183324440.008273701855624434
AEDEmirati Dirham1.15769129889171580.8637881281109419
HKDHong Kong Dollar2.45392981513726750.407509617362085
MXNMexican Peso6.4004951671286290.1562379118940288
ZARSouth African Rand5.7843669374516580.17287976554968637
PHPPhilippine Peso18.200666849267850.054943041828174916
SEKSwedish Krona3.3714694899730590.29660656962017795
IDRIndonesian Rupiah5135.8028904619430.0001947115224879774
BRLBrazilian Real1.79992368653445170.5555791100929319
SARSaudi Arabian Riyal1.18212181643129590.845936506796649
TRYTurkish Lira11.416603870089130.08759172266806459
KESKenyan Shilling40.801841168642030.02450869792534125
KRWSouth Korean Won454.065202817154330.002202326876835541
EGPEgyptian Pound15.9605658908670.0626544200774374
IQDIraqi Dinar413.04317607188680.0024210544028597097
NOKNorwegian Krone3.50618405361172150.28521035539189665
KWDKuwaiti Dinar0.0973804892142963710.268997497018022
RUBRussian Ruble28.7255484241831950.03481221612319608
DKKDanish Krone2.2408058244944340.4462680295940493
PKRPakistani Rupee87.985175711854310.011365550979575634
ILSIsraeli Shekel1.11699124594656030.8952621639864156
PLNPolish Zloty1.25050481755672530.7996770471894947
QARQatari Riyal1.14744624314931130.8715005221119323
XAUGold Ounce0.00010934611493240259145.272336545268
OMROmani Rial0.121364562504323778.239637496854765
COPColombian Peso1299.58916884567020.0007694739414366055
CLPChilean Peso296.574936132057760.00337182910006503
TWDTaiwan New Dollar10.3117850365353280.09697642032460284
ARSArgentine Peso332.886182416638230.00300402976398824
CZKCzech Koruna7.5166981113331910.13303713747559778
VNDVietnamese Dong7999.0103047310420.0001250154659018937
MADMoroccan Dirham3.13669562224684470.31880683382459996
JODJordanian Dinar0.223499831426610344.474276305341938
BHDBahraini Dinar0.118527414127511268.436866756615515
XOFCFA Franc196.97207164329460.005076861870097727
LKRSri Lankan Rupee93.075286805735260.01074399052980818
UAHUkrainian Hryvnia13.2114483185964320.07569192838550488
NGNNigerian Naira476.015306389816540.0021007727830942564
TNDTunisian Dinar11
UGXUgandan Shilling1159.7469255419540.0008622570821066814
RONRomanian Leu1.49520408472021770.6688050214811444
BDTBangladeshi Taka38.365019749937270.026065410796553418
PENPeruvian Sol1.1665259193232290.857246275830853
GELGeorgian Lari0.89406237181290071.1184901988127387
XAFCentral African CFA Franc BEAC196.97207164329460.005076861870097727
FJDFijian Dollar0.73480507755494211.3609051305517539
VESVenezuelan Bolívar19.5371474543878170.051184544843848816
BYNBelarusian Ruble1.03229620284787060.9687142093918658
UZSUzbekistani Som4099.3780172810850.0002439394453949994
BGNBulgarian Lev0.58730051951896981.7027057984199518
DZDAlgerian Dinar42.8888712364803060.023316071772703187
IRRIranian Rial13240.5800795515220.00007552539193840754
DOPDominican Peso19.5945774499099340.05103452741230694
ISKIcelandic Krona44.149422027246210.022650353143532972
CRCCosta Rican Colon160.109219052674970.006245736541073291
XAGSilver Ounce0.009805813738564291101.98031766269446
SYPSyrian Pound4098.611422673960.00024398507125313035
JMDJamaican Dollar49.660278768389740.020136818092864394
LYDLibyan Dinar1.54621535819425460.6467404392929124
GHSGhanaian Cedi4.8491299306604660.20622256245952914
MURMauritian Rupee14.639961557035050.06830619029320215
AOAAngolan Kwanza287.522876769399830.003477984121597474
UYUUruguayan Peso13.668002349742770.07316358121776441
AFNAfghan Afghani23.144485497177750.04320683646745746
LBPLebanese Pound28229.075253210720.000035424468957277015
XPFCFP Franc35.833172726882040.0279071018249467
TTDTrinidadian Dollar2.13270333184430870.4688884689532627
TZSTanzanian Shilling813.21694411910460.0012296841663613184
ALLAlbanian Lek29.9451847742359720.03339435062896566
XCDEast Caribbean Dollar0.85112772103382621.1749117967692857
GTQGuatemalan Quetzal2.43100629991603730.4113522865138351
NPRNepalese Rupee43.704298280308560.022881044642022334
BOBBolivian Bolíviano2.18407545629957140.45785963901369825
BBDBarbadian or Bajan Dollar0.63046496876335781.5861309502437169
CUCCuban Convertible Peso0.31523248438167893.1722619004874337
LAKLao Kip6833.32168872159950.00014634171279401357
BNDBruneian Dollar0.422223221773831152.368415445741783
BWPBotswana Pula4.36007040986664850.2293540943139459
HNLHonduran Lempira8.0614160882633020.12404768455704827
PYGParaguayan Guarani2500.2275574312540.00039996359412477036
ETBEthiopian Birr39.7821844057597640.02513688011197338
NADNamibian Dollar5.7843669374516580.17287976554968637
PGKPapua New Guinean Kina1.26294875256331380.7917977653252943
SDGSudanese Pound188.812497939923840.005296259574502207
MOPMacau Pataca2.52754770959138540.3956404052059078
BMDBermudian Dollar0.31523248438167893.1722619004874337
NIONicaraguan Cordoba11.5451684774522350.08661631936796803
BAMBosnian Convertible Mark0.58730051951896981.7027057984199518
KZTKazakhstani Tenge156.80965143244280.006377158490342178
PABPanamanian Balboa0.31523248438167893.1722619004874337
GYDGuyanese Dollar65.878207618875070.015179526525452788
YERYemeni Rial78.353733798222520.012762633655407054
MGAMalagasy Ariary1487.83108417223680.0006721193088638523
KYDCaymanian Dollar0.25849177456898793.8685950516894057
MZNMozambican Metical20.0488809230318560.04987809563232105
RSDSerbian Dinar35.3163107750599250.028315528379204077
SCRSeychellois Rupee4.702998703136820.2126302946528599
AMDArmenian Dram124.995102933483850.00800031342453592
AZNAzerbaijan Manat0.53589523814184681.8660363608890826
SBDSolomon Islander Dollar2.65794596226813340.3762303726997743
TOPTongan Pa'anga0.75558557026392351.3234768361850842
BZDBelizean Dollar0.63607581585459851.5721396334750628
GMDGambian Dalasi22.6966010295929760.04405946065211039
MWKMalawian Kwacha546.41902501914990.0018300973322899104
BIFBurundian Franc918.72676985298980.001088462895404708
HTGHaitian Gourde41.762786055028040.023944762657413868
SOSSomali Shilling180.14183685925510.005551181321534433
GNFGuinean Franc2723.34022297155520.0003671961334705571
MNTMongolian Tughrik1091.05612446277040.0009165431342887096
MVRMaldivian Rufiyaa4.87349353638364050.2051916130665573
CDFCongolese Franc898.42204671511910.0011130626231360618
STNSao Tomean Dobra7.3764303338560910.13556692800448933
TJSTajikistani Somoni3.4491737541829810.28992450693075444
KPWNorth Korean Won283.709235943511150.0035247354449860356
KGSKyrgyzstani Som27.5670928688452830.03627513444227344
LRDLiberian Dollar62.3491425139339840.01603871295866686
LSLBasotho Loti5.7843669374516580.17287976554968637
MMKBurmese Kyat661.91665511108160.0015107642212631466
GIPGibraltar Pound0.25049185931102383.9921457038583745
XPTPlatinum Ounce0.000321051107689239843114.7688827410807
MDLMoldovan Leu5.8727869658024630.17027690699884923
CUPCuban Peso7.5389894702380510.13264377194685537
KHRCambodian Riel1260.92997617182660.0007930654508159065
MKDMacedonian Denar18.428494526741980.05426379233251413
VUVNi-Vanuatu Vatu38.83235264076190.025751723292456688
ANGDutch Guilder0.56347819604132041.7746915622031787
MRUMauritanian Ouguiya12.6126403035036660.07928554021493897
SZLSwazi Lilangeni5.7843669374516580.17287976554968637
CVECape Verdean Escudo33.11209475637290.03020044510495778
SRDSurinamese Dollar11.0205324976950720.09073971699726384
SVCSalvadoran Colon2.75828423833969040.36254421719856383
XPDPalladium Ounce0.000328367150651513653045.3716153272303
BSDBahamian Dollar0.31523248438167893.1722619004874337
XDRIMF Special Drawing Rights0.240552837451651264.157090852029505
RWFRwandan Franc439.585368014500430.002274870986986567
AWGAruban or Dutch Guilder0.56426614704320521.7722133522276167
BTNBhutanese Ngultrum27.3023884306160.03662683221071725
DJFDjiboutian Franc56.201551840011960.01779310298844921
KMFComorian Franc147.729053732470960.006769149160130301
ERNEritrean Nakfa4.72848726572518350.21148412669916225
FKPFalkland Island Pound0.25049185931102383.9921457038583745
SHPSaint Helenian Pound0.25049185931102383.9921457038583745
SPLSeborgan Luigino0.0525387471867914919.03357147905889
WSTSamoan Tala0.89024216591915081.1232898623348482
JEPJersey Pound0.25049185931102383.9921457038583745
TMTTurkmenistani Manat1.103314089133280.9063602194961188
GGPGuernsey Pound0.25049185931102383.9921457038583745
IMPIsle of Man Pound0.25049185931102383.9921457038583745
TVDTuvaluan Dollar0.496340125513011772.014747445547367
ZMWZambian Kwacha8.9050771072202760.1122954903095893
ADACardano0.40759877223625352.4533930622842437
BCHBitcoin Cash0.00095350189431684311048.7656143740244
BTCBitcoin0.0000032506981593339722307626.22396318935
CLFCLF0.00773687399056193129.25116800659822
CNHChinese Yuan Renminbi Offshore2.28820963792844930.4370228948538627
DOGEDogecoin1.18095287081304770.8467738423054364
DOTPolkadot0.0639384156776041515.64004971662556
ETHEthereum0.000116945164267997598551.01624987544
LINKChainlink0.0166278623436508560.1400215693894
LTCLitecoin0.002481011118361144403.06147465415614
LUNATerra0.96785197081054191.033215853414583
MXVMXV0.76397465392959661.3089439484103018
SLESierra Leonean Leone7.187018013880940.13913976534754877
UNIUniswap0.032472864345966530.79494279734554
VEDVED19.5371474543878170.051184544843848816
XBTXBT0.0000032506981593339722307626.22396318935
XLMStellar Lumen0.91651644180319771.0910879002154645
XRPRipple0.115473501895001798.659995441285604
ZWGZimbabwean Dollar8.453818665612090.1182897385849707

Live Currency Rates

CurrencyRateChange
EUR / USD1.04957▲
GBP / EUR1.19962▲
USD / JPY151.626▼
GBP / USD1.25908▲
USD / CHF0.900415▲
USD / CAD1.41670▼
EUR / JPY159.142▼
AUD / USD0.636535▲

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%