Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.315494619134193243.169626165873395
EUREuro0.30341345792683343.2958327123418
GBPLivre britannique0.25208755379703433.9668757339965297
INRRoupie indienne26.646762355721460.037528011345261424
AUDDollar australien0.48587222405207772.058154285215563
CADDollar canadien0.44129281869200892.2660690535685535
SGDDollar de Singapour0.42553303997157062.3499937867734286
CHFFranc suisse0.28226943513701343.542714426429488
MYRRinggit malais1.40924140756871390.7096016300892298
JPYYen japonais48.817880025792910.020484297955414087
CNYYuan ou renminbi chinois2.28584375214750060.4374752207190547
NZDDollar néo-zélandais0.54160715172985091.84635671225182
THBBaht thaïlandais10.8958021250903110.0917784655520909
HUFForint hongrois124.939831890013310.008003852613474919
AEDDirham des Émirats arabes unis1.15865398877032470.8630704331854038
HKDDollar de Hong Kong2.4559115268949520.4071807917544635
MXNPeso mexicain6.4646700719369540.15468693512155965
ZARRand sud-africain5.713723915390110.1750172067828594
PHPPeso philippin18.6060869007021170.05374585238351564
SEKCouronne suédoise3.492700868660020.2863113783871367
IDRRoupie indonésienne5026.1900533861760.0001989578566226905
BRLRéal brésilien1.83136682295484340.5460402511750958
SARRial saoudien1.18310482175322470.8452336442329054
TRYLivre turque10.8995468714406020.09174693331703881
KESShilling kényan40.8562485865886560.02447606020118687
KRWWon sud-coréen443.479630434048830.0022548949971417298
EGPLivre égyptienne15.6713129504928350.06381086276300492
IQDDinar irakien413.713454570837650.0024171319277912825
NOKCouronne norvégienne3.50402062714706860.28538644785723993
KWDDinar koweïtien0.0971624427088745210.292042605353963
RUBRouble russe32.6066031210056340.03066863470226943
DKKCouronne danoise2.26287811531593470.44191509619172914
PKRRoupie pakistanaise87.707731304005450.011401503437979497
ILSShekel israélien1.16869871308012340.855652520883235
PLNZloty polonais1.31502605691625350.7604412055111728
QARRial qatari1.14840041364846330.8707764191959876
XAUOnce d’or0.000116621652993412788574.736974929378
OMRRial omanais0.121460276715875218.233144424158034
COPPeso colombien1394.20845595441760.0007172528582287512
CLPPeso chilien309.514156765939560.0032308699881415078
TWDNouveau dollar de Taïwan10.2749710425718930.09732387525538888
ARSPeso argentin316.682710752596450.003157734748523214
CZKCouronne tchèque7.6926142015789780.12999482019971065
VNDDong vietnamien8024.3664926808960.00012462042965162543
MADDirham marocain3.17915068258000580.31454941896257044
JODDinar jordanien0.2236856849661434.470558767099288
BHDDinar bahreïni0.118625976794456668.42985682413137
XOFFranc CFA199.026181621311850.0050244645797541615
LKRRoupie sri lankaise91.852423299250790.010887029041596953
UAHHryvnia ukrainienne13.0369010707845940.07670534543220381
NGNNaira nigérian534.28288297200450.0018716676724460934
TNDDinar tunisien11
UGXShilling ougandais1166.45737853531660.0008572966474400189
RONLeu roumain1.50996764803988650.6622658447670162
BDTTaka bangladais37.695304255825480.026528503211257645
PENSol péruvien1.19835782565291680.8344752949355148
GELLari géorgien0.86412829286515341.1572355728387766
XAFFranc CFA d’Afrique centrale, BEAC199.026181621311850.0050244645797541615
FJDDollar de Fidji0.71858521095766911.3916234077059355
VEFBolivar vénézuélien1459771.3041568096.850388120059796e-7
VESBolivar vénézuélien14.597713041568090.06850388120059797
BYNRouble biélorusse1.03167250887917140.969299842143142
UZSSom ouzbek4048.3007485287730.00024701722083356046
BGNLev bulgare0.59342514341703861.6851325076012742
DZDDinar algérien42.302107432802750.02363948419327591
IRRRial iranien13303.5249110205950.00007516804806909509
DOPPeso dominicain19.0539796065313070.05248247456175616
ISKCouronne islandaise44.14845971443620.02265084685781252
CRCColon costaricain160.507433986053140.006230241024767066
XAGOnce d’argent0.01010169205464886498.99331662360402
SYPLivre syrienne4101.977761797420.00024378484186657714
JMDDollar jamaïcain50.016452500207560.01999342116468276
LYDDinar libyen1.53960738739095840.6495162391332864
GHSCédi ghanéen4.9885002001881850.20046105239452056
MURRoupie mauricienne14.7577117507584570.06776118255247844
AOAKwanza angolais290.274756074237130.0034450119380834213
UYUPeso uruguayen13.448004663147280.07436047391776905
AFNAfghani afghan21.5098112522850650.046490412596891864
LBPLivre libanaise28301.668261067090.00003533360615973441
XPFFranc CFP36.2068565543822060.02761907812952537
TTDDollar de Trinidad2.1403774413006190.46720731619762407
TZSShilling tanzanien837.21817899197460.0011944317802606932
ALLLek albanais29.71433773623240.03365378723486213
XCDDollar des Caraïbes orientales0.85352454698787181.1716124668341958
GTQQuetzal guatémaltèque2.43501359883924140.4106753245553515
NPRRoupie népalaise42.654804840921120.023444017707488007
BOBBolíviano bolivien2.18038257039008570.45863510999406537
ZWDDollar du Zimbabwe114.177502664664530.008758292804292333
BBDDollar de la Barbade0.63098923826838651.5848130829366975
CUCPeso cubain convertible0.315494619134193243.169626165873395
LAKKip laotien6940.4268303710590.000144083357470759
BNDDollar du Brunei0.42553303997157062.3499937867734286
BWPPula du Botswana4.3033082684539530.23237935504891669
HNLLempira hondurien7.9796932092984330.12531810105615815
PYGGuarani paraguayen2464.9924143902830.000405680761596725
ETBBirr éthiopien38.9628936011732560.025665444929118097
NADDollar namibien5.713723915390110.1750172067828594
PGKKina de Papouasie-Nouvelle-Guinée1.26500025000490820.7905136777610281
SDGLivre soudanaise189.77359594531520.00526943695733182
MOPPataca de Macao2.5295888727018010.3953211570431684
BMDDollar bermudien0.315494619134193243.169626165873395
NIOCordoba nicaraguayen11.6057346614632360.08616429973369057
BAMMark convertible de Bosnie-Herzégovine0.59342514341703861.6851325076012742
KZTTenge kazakh157.101170925655140.006365324931112252
PABBalboa panaméen0.315494619134193243.169626165873395
GYDDollar guyanien65.826337024286790.015191487863452703
YERRial yéménite78.80140892115830.012690128434131316
MGAAriary malgache1473.5976187836450.0006786113028775334
KYDDollar des îles Caïmans0.260225733561509463.8428174889307414
MZNMetical mozambicain20.162660791127020.04959662865726878
RSDDinar serbe35.491237381445070.028175968880780788
SCRRoupie seychelloise4.6229978645860540.21630985548584947
AMDDram arménien122.577728757336060.00815808883177852
AZNManat azerbaïdjanais0.53634086173118831.8644859479328568
SBDDollar des îles Salomon2.65100212104711860.3772158430431622
SLLLeone de Sierra Leone7183.4664686123480.00013920855681159364
TOPPa’anga de Tonga0.75616446092850631.3224636328082442
BZDDollar bélizien0.63749406033872671.5686420662000506
GMDDalasi gambien22.5283881742845540.044388439699448556
MWKKwacha malawien547.79178971473930.0018255111134848272
BIFFranc burundais927.82783217774740.0010777861638972977
HTGGourde haïtienne41.412277186537790.024147428442430056
SOSShilling somalien180.160038156560920.005550620494046464
GNFFranc guinéen2720.6787942295850.00036755533292682206
MNTTugrik mongol1078.28263588257070.0009274006338621074
MVRRufiyaa maldivien4.8686260619554820.2053967561432209
CDFFranc congolais901.4996581892090.0011092627611292089
STNDobra de Sao Tomé7.46582010451376550.1339437578191054
TJSSomoni tadjik3.36254464524182640.2973938209013972
KPWWon nord-coréen283.939397462625040.003521878291411216
KGSSom du Kirghizistan27.2903109264635760.03664304165293676
LRDDollar libérien56.852096043599670.017589500996288747
LSLLoti du Lesotho5.713723915390110.1750172067828594
MMKKyat du Myanmar662.22811762629990.0015100536709078656
GIPLivre de Gibraltar0.25208755379703433.9668757339965297
XPTOnce de platine0.00032542834259202883072.8731002193126
MDLLeu moldave5.7323399848569110.17444882938585185
CUPPeso cubain7.5661352986535530.13216787177701633
KHRRiel cambodgien1274.48823585805140.0007846286625994224
MKDDinar macédonien18.6430580642493130.0536392686518335
VUVVatu vanuatais38.1832341657498940.026189504945000008
ANGFlorin néerlandais0.56786874634700111.7609703059603516
MRUOuguiya mauritanien12.5941950226387040.07940166070181137
SZLLilangeni du Swaziland5.713723915390110.1750172067828594
CVEEscudo cap-verdien33.4574020055919160.029888752265727764
SRDDollar du Surinam11.1977898703864650.08930333678117924
SVCColon salvadorien2.7605779174241910.36224299038553087
XPDOnce de palladium0.000310780780483817633217.7021965232825
BSDDollar bahaméen0.315494619134193243.169626165873395
XDRDroits de tirage spéciaux du FMI0.241432399199217724.14194616512447
RWFFranc rwandais432.855306660196450.0023102408232343287
AWGFlorin arubais ou néerlandais0.56473536825020591.770740874789606
BTNNgultrum du Bhoutan26.646762355721460.037528011345261424
DJFFranc de Djibouti56.107826200696080.01782282557914521
KMFFranc comorien149.26963621598390.006699286106338881
ERNNakfa érythréen4.7324192870128990.21130841105822634
FKPLivre des Îles Malouines0.25208755379703433.9668757339965297
SHPLivre de Sainte-Hélène0.25208755379703433.9668757339965297
SPLLuigino de Seborga0.0525824363120357919.0177570713114
WSTTala de Samoa0.86974519733616261.1497620257781003
JEPLivre de Jersey0.25208755379703433.9668757339965297
TMTManat turkmène1.1064642799283340.9037797406932743
GGPLivre de Guernesey0.25208755379703433.9668757339965297
IMPLivre mannoise0.25208755379703433.9668757339965297
TVDDollar des Tuvalu0.48587222405207772.058154285215563
ZMWKwacha zambien8.7161950586252350.11472896066161757
ADACardano0.32716477163055383.056563807332031
BCHBitcoin Cash0.0006459347940294161548.1438827004258
BTCBitcoin0.000003187166011935191313758.36597630434
CLFCLF0.008155274219954122.62003373880916
CNHChinese Yuan Renminbi Offshore2.2906371799953640.43655975234018674
DOGEDogecoin0.77010917440935811.2985171885102635
DOTPolkadot0.0502076148821786619.91729745272072
ETHEthereum0.0000952504325467596410498.639987898086
LINKChainlink0.02001817847887013649.95459507245046
LTCLitecoin0.0034847191253494247286.9671741190121
LUNATerra0.70871422903230711.4110059584459318
MXVMXV0.77884786101705131.2839478029690667
SLELeone de Sierra Leone7.1834664686123480.13920855681159364
UNIUniswap0.0332079052978061130.11331160553705
VEDVED14.597713041568090.06850388120059797
XBTXBT0.000003187166011935191313758.36597630434
XLMStellar Lumen1.04680644587849670.9552864370841583
XRPRipple0.214120683327122144.670263444247716
ZWGDollar du Zimbabwe8.1056637096718020.12337052656240657

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04215▼
GBP / EUR1,20261▲
USD / JPY154,779▲
GBP / USD1,25329▼
USD / CHF0,893786▲
USD / CAD1,39796▼
EUR / JPY161,302▼
AUD / USD0,650191▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %