Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.317611224477850563.1485033365681243
EUREuro0.297216142945237463.3645547987083986
GBPLivre britannique0.25549421971219623.9139828725928094
INRRoupie indienne26.4705172329711220.03777787910975993
AUDDollar australien0.4897518950261762.041850190179565
CADDollar canadien0.43583606621184922.2944406797071366
SGDDollar de Singapour0.43268022782039042.311175634341926
CHFFranc suisse0.29034433931258463.4441863146620557
MYRRinggit malais1.51743301102130480.6590076746300335
JPYYen japonais49.266392871712940.020297812397265348
CNYYuan ou renminbi chinois2.30139878453362460.43451834889304014
NZDDollar néo-zélandais0.53630256187332731.8646190995376903
THBBaht thaïlandais11.7788664549466430.08489781286042519
HUFForint hongrois117.130280200875190.00853750198740264
AEDDirham des Émirats arabes unis1.1664272218949060.8573188118633422
HKDDollar de Hong Kong2.4876195996015810.40199072244010325
MXNPeso mexicain5.4327506181204530.1840688208040674
ZARRand sud-africain6.1105422810805440.16365159653607161
PHPPeso philippin18.318061522885060.05459092921762946
SEKCouronne suédoise3.4578041994466050.2892008749830434
IDRRoupie indonésienne5159.5436621397070.00019381559019219374
BRLRéal brésilien1.63827977482827820.6103963531533058
SARRial saoudien1.19104209179193950.8396008897514998
TRYLivre turque10.334612050624030.09676221953001297
KESShilling kényan42.683289367234590.023428372433911812
KRWWon sud-coréen437.55675058616880.0022854178313107027
EGPLivre égyptienne15.213499061668670.06573109814819396
IQDDinar irakien415.95405931709730.0024041116503148796
NOKCouronne norvégienne3.4930738206919730.2862808092048571
KWDDinar koweïtien0.0978290572204375110.2219118574015
RUBRouble russe29.1780276792245060.034272364499538306
DKKCouronne danoise2.21645074417995640.45117176757743854
PKRRoupie pakistanaise88.440631791946160.011307020084981629
ILSShekel israélien1.20103457984646740.8326154939917163
PLNZloty polonais1.2877012672816140.7765776313251892
QARRial qatari1.15610485709937620.8649734441121221
XAUOnce d’or0.000136684273814355267316.130613227688
OMRRial omanais0.122280194711823478.177939218666523
COPPeso colombien1250.31684990896020.0007997972674468983
CLPPeso chilien303.70395142916210.003292680241051281
TWDNouveau dollar de Taïwan10.3718202036760530.09641509208244595
ARSPeso argentin277.35124481147230.0036055363684404707
CZKCouronne tchèque7.5031230497353550.1332778355587906
VNDDong vietnamien8063.4712860233550.00012401606758783015
MADDirham marocain3.22371402625179250.31020121259412653
JODDinar jordanien0.225186358154796044.440766342127115
BHDDinar bahreïni0.119421820403671828.373679086617352
XOFFranc CFA194.961009477929140.005129230725045084
LKRRoupie sri lankaise94.762116888014770.010552740196609907
UAHHryvnia ukrainienne12.5836120115054640.07946843871900044
NGNNaira nigérian392.51288461780190.0025476870675817972
TNDDinar tunisien11
UGXShilling ougandais1211.53008199373540.0008254025342518659
RONLeu roumain1.47920485393351560.6760388849054886
BDTTaka bangladais34.8591396802161460.028686881236129218
PENSol péruvien1.17653847609041580.8499509538548664
GELLari géorgien0.85371987258070941.1713444094689989
XAFFranc CFA d’Afrique centrale, BEAC194.961009477929140.005129230725045084
FJDDollar de Fidji0.72822336385826881.3732050489314236
VEFBolivar vénézuélien1153622.42116457228.668347473608466e-7
VESBolivar vénézuélien11.5362242116457220.08668347473608465
BYNRouble biélorusse1.03855183242247560.9628792408631629
UZSSom ouzbek4023.940563306490.00024851261699012164
BGNLev bulgare0.58130424885658371.7202695524193814
DZDDinar algérien42.736118421439130.023399411011982243
IRRRial iranien13295.4721707303670.00007521357550591349
DOPPeso dominicain18.6370718521110130.053656497540772764
ISKCouronne islandaise44.612588466616320.022415197915456122
CRCColon costaricain159.259090273264320.006279076430011954
XAGOnce d’argent0.01166215376568493785.74745455187097
SYPLivre syrienne4129.5351418958580.0002421580070489248
JMDDollar jamaïcain49.388130302510830.02024778006121769
LYDDinar libyen1.54673781824462760.646521982073786
GHSCédi ghanéen4.280431451474390.2336213092854345
MURRoupie mauricienne14.7364343312010390.06785902054221678
AOAKwanza angolais268.37554730111770.003726121884263915
UYUPeso uruguayen12.1880972407345160.08204726137709539
AFNAfghani afghan22.9381114977985060.04359556801770605
LBPLivre libanaise28597.4507948569260.00003496815178294996
XPFFranc CFP35.4673201603997160.028194969213279575
TTDDollar de Trinidad2.15460329358310650.46412256166980953
TZSShilling tanzanien822.48094799796020.0012158336341214313
ALLLek albanais29.9367193821165930.033403793756952994
XCDDollar des Caraïbes orientales0.8590060665659961.1641361323531136
GTQQuetzal guatémaltèque2.46823242883863660.405148230092141
NPRRoupie népalaise42.3726804606785240.02360011189115098
BOBBolíviano bolivien2.1936618257582730.45585877834854266
ZWDDollar du Zimbabwe114.943502138534110.008699926323758288
BBDDollar de la Barbade0.63522244895570111.5742516682840622
CUCPeso cubain convertible0.317611224477850563.1485033365681243
LAKKip laotien6830.4266258365940.00014640373944102203
BNDDollar du Brunei0.43268022782039042.311175634341926
BWPPula du Botswana4.4168657996417960.22640488648785734
HNLLempira hondurien7.8260510345598490.12777836428410688
PYGGuarani paraguayen2341.39645362954430.00042709554738149436
ETBBirr éthiopien18.0593851665965270.05537287071376307
NADDollar namibien6.1105422810805440.16365159653607161
PGKKina de Papouasie-Nouvelle-Guinée1.20579221703885890.8293302825056907
SDGLivre soudanaise185.94495674787030.0053779355863678375
MOPPataca de Macao2.56224818758962860.39028225479621675
BMDDollar bermudien0.317611224477850563.1485033365681243
NIOCordoba nicaraguayen11.6749994039478370.08565310929796327
BAMMark convertible de Bosnie-Herzégovine0.58130424885658371.7202695524193814
KZTTenge kazakh141.00053876272610.007092171482286229
PABBalboa panaméen0.317611224477850563.1485033365681243
GYDDollar guyanien66.217296964030740.015101794332426472
YERRial yéménite79.462910401062120.012584487466578293
MGAAriary malgache1408.9794412626610.0007097335636805652
KYDDollar des îles Caïmans0.261890352795717153.8183918931142604
MZNMetical mozambicain20.352207151215060.049134720011942204
RSDDinar serbe34.824310847133760.028715571842602757
SCRRoupie seychelloise4.3402805593753380.2303998523413247
AMDDram arménien123.274567850167320.00811197327591072
AZNManat azerbaïdjanais0.54014000549197351.8513718477289496
SBDDollar des îles Salomon2.6140821047239420.3825434550020012
SLLLeone de Sierra Leone7193.090377822880.00013902230438854409
TOPPa’anga de Tonga0.75946084047301451.3167235842958942
BZDDollar bélizien0.64296775093026981.5552879573713652
GMDDalasi gambien21.553452762023920.04639627863995642
MWKKwacha malawien552.75789146336580.001809110309312111
BIFFranc burundais912.98190100921830.0010953119649957915
HTGGourde haïtienne42.0496736011455850.023781397436881804
SOSShilling somalien180.28456916938890.0055467864199760545
GNFFranc guinéen2729.08678460367040.0003664229388532341
MNTTugrik mongol1078.19918837864270.0009274724102730629
MVRRufiyaa maldivien4.89677367093737550.20421609557637016
CDFFranc congolais884.45824079813950.0011306356296681627
STNDobra de Sao Tomé7.322994449728140.13655615976018173
TJSSomoni tadjik3.4733339227366020.2879078206255824
KPWWon nord-coréen285.83419992916790.003498531667126636
KGSSom du Kirghizistan28.2201901148942440.035435622365712315
LRDDollar libérien61.335088319830150.01630388130829008
LSLLoti du Lesotho6.1105422810805440.16365159653607161
MMKKyat du Myanmar665.92303498519940.001501675039702187
GIPLivre de Gibraltar0.25549421971219623.9139828725928094
XPTOnce de platine0.00035079280219095072850.6856291072345
MDLLeu moldave5.6658085456236980.17649731577541664
CUPPeso cubain7.6091075946272370.1314214561384434
KHRRiel cambodgien1285.05100714004420.00077817922747328
MKDDinar macédonien18.2875859313353430.05468190299992104
VUVVatu vanuatais38.570029382104050.025926866430233675
ANGFlorin néerlandais0.56852344724333671.7589424057157395
MRUOuguiya mauritanien12.5220986159289790.07985881845140004
SZLLilangeni du Swaziland6.1105422810805440.16365159653607161
CVEEscudo cap-verdien32.774024082571330.030511968792132027
SRDDollar du Surinam10.8844409923473770.09187426352010902
SVCColon salvadorien2.7790982141811920.3598289527506428
XPDOnce de palladium0.00031455710060026213179.0730461710227
BSDDollar bahaméen0.317611224477850563.1485033365681243
XDRDroits de tirage spéciaux du FMI0.24130639334362824.144109014865459
RWFFranc rwandais407.461188445149730.002454221477672381
AWGFlorin arubais ou néerlandais0.56852409181535251.7589404114905722
BTNNgultrum du Bhoutan26.4705172329711220.03777787910975993
DJFFranc de Djibouti56.492432391054490.017701485980949703
KMFFranc comorien146.220757108446860.0068389743000601124
ERNNakfa érythréen4.7641683671677580.20990022243787496
FKPLivre des Îles Malouines0.25549421971219623.9139828725928094
SHPLivre de Sainte-Hélène0.25549421971219623.9139828725928094
SPLLuigino de Seborga0.0529352038679009418.891020094972827
WSTTala de Samoa0.88270860932237451.1328766814313345
JEPLivre de Jersey0.25549421971219623.9139828725928094
TMTManat turkmène1.10958969165245920.9012340395040508
GGPLivre de Guernesey0.25549421971219623.9139828725928094
IMPLivre mannoise0.25549421971219623.9139828725928094
TVDDollar des Tuvalu0.4897518950261762.041850190179565
ZMWKwacha zambien8.305835674249570.1203972771939471
ADACardano0.662382618293251.5097014510686937
BCHBitcoin Cash0.00065738705046900381521.1738644479894
BTCBitcoin0.000004918492588880422203314.3248524496
CLFCLF0.008158734610143062122.56802651195258
CNHChinese Yuan Renminbi Offshore2.30992680793977720.4329141497309604
DOGEDogecoin2.0493486384571030.48795992113517195
DOTPolkadot0.04517617472232065422.135561635012
ETHEthereum0.000100122408823661729987.774083234723
LINKChainlink0.02159132959409315346.31488744785662
LTCLitecoin0.0037459982761104435266.95153769219644
LUNATerra0.79555577321732341.25698289631647
MXVMXV0.6664672079424241.5004489164399966
SLELeone de Sierra Leone7.193090377822880.13902230438854407
UNIUniswap0.0409425545285829224.42446524194961
VEDVED11.5362242116457220.08668347473608465
XBTXBT0.000004918492588880422203314.3248524496
XLMStellar Lumen2.7456641788066410.36421060074237993
XRPRipple0.60371674062433711.6564059478719182
ZWLDollar du Zimbabwe9788.3910401575070.00010216183598483503

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07143▲
GBP / EUR1,16550▲
USD / JPY155,540▲
GBP / USD1,24876▲
USD / CHF0,913491▲
USD / CAD1,37037▲
EUR / JPY166,650▲
AUD / USD0,650185▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement