Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense31.4258028463182020.03182098496863568
EUREuro28.8913290329715940.03461246102104794
GBPLibra esterlina24.7391491004668540.04042176212039277
INRRupia india2617.38971777033660.00038206003225681857
AUDDólar australiano46.935939925136180.021305634905682536
CADDólar canadiense42.778567527923650.023376191812576504
SGDDólar singapurense42.2923798834776860.02364492144341749
CHFFranco suizo28.5728332955210930.03499827929758559
MYRRinggit malasio147.319967749887270.006787946096334692
JPYYen japonés4891.6735831735140.00020442901248354388
CNYYuan renminbi chino227.000380619368940.004405278957116755
NZDDólar neozelandés51.2301998713859560.01951973645448412
THBBaht tailandés1134.37112742076940.0008815457091840037
HUFFlorín húngaro11187.0179333487830.00008938932662465614
AEDDírham de los EAU115.41126095310360.008664665750479424
HKDDólar de Hong Kong245.194875104038570.004078388667690099
MXNPeso mexicano521.7593157299030.0019165925166109842
ZARRand sudafricano570.84378786943640.0017517927342825363
PHPPeso filipino1813.16710233122440.000551521147010819
SEKCorona sueca336.697483555308960.0029700251675202406
IDRRupia indonesia501348.35662806130.000001994621078895601
BRLReal brasilero160.420403328404720.006233621031065789
SARRiyal de Arabia Saudita117.846760673693270.008485595991636181
TRYLira turca1012.14033230248260.0009880052874932225
KESChelín keniano4105.2173229270890.00024359246328206155
KRWWon surcoreano42510.200737809530.00002352376565257142
EGPLibra egipcia1474.10304857923530.0006783786255403354
IQDDinar iraquí41177.455771940620.000024285133242288024
NOKCorona noruega336.23706636231350.0029740920916864243
KWDDinar kuwaití9.6790591492076390.10331582693983882
RUBRublo ruso2861.93415975703870.000349414048045359
DKKCorona danesa215.730336397342170.0046354166813060245
PKRRupia pakistaní8741.6307018919670.00011439513222442217
ILSShequel israelí116.578805035332140.00857788857671791
PLNZloty polaco123.142716992084220.008120658894218497
QARRiyal catarí114.389922360598260.008742028837537275
XAUOnza de oro0.01301382032870314776.84138667524174
OMRRial de Omán12.0989352720040490.0826519009746187
COPPeso colombiano120338.113364723090.000008309919210459786
CLPPeso chileno27983.07780194220.00003573588320333347
TWDNuevo dólar taiwanés1012.32453764995580.0009878255073431624
ARSPeso argentino27858.9453992315650.00003589511324529833
CZKCorona checa713.67267585391940.0014012025874515735
VNDDong vietnamita799845.70320088470.0000012502411352566153
MADDírham marroquí312.789194475193650.00319704138654095
JODDinar de Jordania22.2808942180396060.04488150207141845
BHDDinar bareiní11.8161018702156450.08463027917190341
XOFFranco CFA18951.469518480950.00005276635666826932
LKRRupia de Sri Lanka9417.6727120045230.00010618334599006818
UAHGrivna ucraniana1242.81697067800450.0008046237085533693
NGNNaira nigeriana46153.704579980440.00002166673312793527
TNDDinar tunisio97.546775766085730.010251492088246671
UGXChelín ugandés118305.968372522450.000008452658929693173
RONLeu rumano143.820631386449780.0069531053393374
BDTTaka bengalí3694.9107838282710.00027064252928020823
PENsol peruano117.659969826632970.008499067282385487
GELLari georgiano86.688081473233110.011535611159058497
XAFFranco CFA BEAC centroafricano18951.469518480950.00005276635666826932
FJDDólar fiyiano70.024792128398560.014280656459020746
VEFBolívar venezolano114831501.460193928.708411779729692e-9
VESBolívar venezolano1148.3150146019390.0008708411779729692
BYNRublo bielorruso102.918972964524130.00971638145227797
UZSSom uzbeko398946.484370541930.000002506601860592407
BGNLeva búlgara56.506528062556830.017697070308282388
DZDDinar argelino4253.18683771844550.00023511781592374956
IRRRial iraní1319966.90279543387.575947532337318e-7
DOPPeso dominicano1841.40271096433870.0005430642596785915
ISKCorona islándica4355.61118804054150.00022958890424970875
CRCColón costarricense16042.0835565404120.00006233604235232253
XAGOnza de plata11
SYPLibra siria408593.736060862140.000002447418821543179
JMDDólar jamaiquino4910.2058302805320.0002036574503319482
LYDDinar libio151.862436890019350.006584906843844554
GHSCedi ghanés447.88954741594880.002232693318630439
MURRupia de Mauricio1441.20291861524130.0006938648174268446
AOAKwanza angoleño26631.4379450173150.0000375496059230665
UYUPeso uruguayo1219.64805361696860.0008199086589237085
AFNAfganí afgano2258.2757624448180.0004428157165878608
LBPLibra libanesa2835519.43795880683.5266906888843825e-7
XPFFranco CFP3447.65262922026840.00029005242335744335
TTDDólar de Trinidad213.155538762833340.004691409877519748
TZSChelín tanzano81474.361453190680.000012273799783929921
ALLLek albanés2902.12076362964940.0003445755988283931
XCDDólar del Caribe Oriental84.851805605471180.011785253040455284
GTQQuetzal guatemalteco244.081818106649680.004096986853658464
NPRRupia nepalesa4189.7865907208660.0002386756409538145
BOBBolíviano de Bolivia217.625856476690250.0045950422260927866
ZWDDólar zimbabuense11372.9980500825570.00008792756277600355
BBDDólar de Barbados o Baja62.8516056926364040.01591049248431784
CUCPeso convertible cubano31.4258028463182020.03182098496863568
LAKKip laosiano670031.35587586960.0000014924674662319244
BNDDólar de Brunéi42.2923798834776860.02364492144341749
BWPPula botsuanés426.30027144618060.002345764398900336
HNLLempira hondureño776.71329709348130.0012874763490493522
PYGGuaraní paraguayo236291.838253957450.0000042320547649438415
ETBBirr Etíope1800.01960919538670.0005555495034006894
NADDólar de Namibia570.84378786943640.0017517927342825363
PGKKina de Papúa Nueva Guinea120.637083255295340.008289325081606739
SDGLibra sudanesa18822.9956225924030.0000531265065375537
MOPPataca de Macao252.550721357159720.003959600648242814
BMDDólar de las Bermudas31.4258028463182020.03182098496863568
NIOCórdoba nicaragüense1150.96382729285370.000868837035784234
BAMMarco convertible bosnio56.506528062556830.017697070308282388
KZTTenge kazajo13966.0919204606780.00007160199185965365
PABBalboa panameña31.4258028463182020.03182098496863568
GYDDólar guyanés6567.46231375775550.00015226581474326302
YERRial yemení7863.6482700728240.0001271674375118941
MGAAriary malgache139114.505877703140.000007188322983938924
KYDDólar de las Caimanes25.769341354878160.03880580361867491
MZNMetical mozambiqueño1999.88117042082350.0005000297091599576
RSDDinar serbio3386.5448085500280.0002952862154592771
SCRRupia de las Seychelles462.986368825291950.002159890803129347
AMDDram armenio12074.8542352486710.00008281673472138654
AZNManat azerbaiyano53.423911284195930.01871821017896576
SBDDólar de las Islas Salomón266.31991061809740.0037548826059573114
SLLLeone sierraleonés709594.4650543360.0000014092556371947273
TOPPa'anga tonganés73.269979766713120.013648154444479654
BZDDólar de Belice63.332990293985630.015789559206948803
GMDDalasi gambiano2133.75894614565960.00046865650021356053
MWKKwacha malawiano54468.6139657091840.0000183591967408892
BIFFranco burundí90240.986461679520.000011081439146552836
HTGGourde haitiano4219.8531649130080.00023697507020261802
SOSChelín somalí17923.1945095702360.00005579362537554574
GNFFranco de Guinea268738.864945058360.000003721084407364906
MNTTugrik mongol106443.435331283690.000009394661088189252
MVRRufiyaa maldiva485.84059042327830.0020582882939623698
CDFFranco congolés87784.20554244150.000011391570884770663
STNDobra santotomense710.25480062309730.0014079454290526626
TJSSomoni tayiko340.27097783919540.0029388342383774445
KPWWon norcoreano28283.2226644702860.000035356649836661354
KGSSom kirgistaní2772.04822164321470.00036074408525520527
LRDDólar de Liberia6084.9530790371020.0001643398045985003
LSLLoti basotho570.84378786943640.0017517927342825363
MMKKyat birmano65862.541749687630.000015183137082691508
GIPLibra gibraltareña24.7391491004668540.04042176212039277
XPTOnza de platino0.0350229919247822328.552671974675043
MDLLeu moldavo553.19639950124110.0018076762627189811
CUPPeso cubano750.13378572974520.0013330955344548038
KHRRiel camboyano127856.723338290890.000007821254713012946
MKDDinar macedonio1785.79725994519460.0005599739804901983
VUVVatu de Ni-Vanuatu3719.1369053779250.00026887958831361806
ANGFlorín holandés56.1736450247701240.01780194252231707
MRUOuguiya mauritano1252.31710835651920.0007985197944890747
SZLLilangeni swazi570.84378786943640.0017517927342825363
CVEEscudo caboverdiano3185.8468524657780.00031388828349549234
SRDDólar surinamés1027.2329335671640.0009734890377077425
SVCColón salvadoreño274.97577490528430.0036366839964155065
XPDOnza de paladio0.0327352087615178530.54814793713973
BSDDólar bahameño31.4258028463182020.03182098496863568
XDRDerechos especiales de giro del FMI23.739444163497480.042123985427495035
RWFFranco ruandés40700.3082041462040.000024569838512872206
AWGFlorín holandés o de Aruba56.252187094909590.017777086574656806
BTNNgultrum butanés2617.38971777033660.00038206003225681857
DJFFranco de Yibuti5577.9932120684240.000179275944229624
KMFFranco de las Comoras14213.6021388607110.0000703551422243591
ERNNakfa eritreo471.38704269477310.0021213989979090454
FKPLibra esterlina de las Islas Falkland (Malvinas)24.7391491004668540.04042176212039277
SHPLibra de Santa Elena24.7391491004668540.04042176212039277
SPLLuigino de Seborga5.2376337867691650.19092591057551775
WSTTala samoano85.745502631222520.01166241924431696
JEPLibra de Jersey24.7391491004668540.04042176212039277
TMTManat turkmeno109.787203206046090.009108529690142694
GGPLibra de Guernsey24.7391491004668540.04042176212039277
IMPLibra manesa24.7391491004668540.04042176212039277
TVDDólar de Tuvalu46.935939925136180.021305634905682536
ZMWKwacha zambiano802.9616281336620.001245389524184758
ADACardano63.8916620552234560.015651494542991702
BCHBitcoin Cash0.0658460553209900715.186938611966099
BTCBitcoin0.0004697301617781182128.881816348767
CLFCLF0.74950442878586681.3342149313512592
CNHChinese Yuan Renminbi Offshore227.328035852742970.004398929486408677
DOGEDogecoin202.181125612044640.004946060108097581
DOTPolkadot4.4030947507221160.22711298680002245
ETHEthereum0.0101509961363057498.51249932244883
LINKChainlink1.9071976132327470.5243295152330729
LTCLitecoin0.374060580793262932.6733637580290326
LUNATerra110.916922018381680.009015756854795116
MXVMXV64.28209660747150.015556430993630195
SLELeone sierraleonés709.5944650543360.0014092556371947274
UNIUniswap3.93573084133653150.2540824157732318
VEDVED1148.3150146019390.0008708411779729692
XBTXBT0.0004697301617781182128.881816348767
XLMStellar Lumen290.02360753263690.003447995177039056
XRPRipple60.123451403470130.01663244502198161
ZWLDólar zimbabuense420.52697284435240.002377968750104705

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08648▼
GBP / EUR1.16865▲
USD / JPY155.718▲
GBP / USD1.26971▼
USD / CHF0.909415▲
USD / CAD1.36103▲
EUR / JPY169.184▼
AUD / USD0.669217▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement