Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onça de prata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA27.2926207790357470.0366399404474974
EUREuro25.3451210568673630.0394553254551943
GBPLibra esterlina21.7758476589856860.0459224373562953
INRRúpia indiana2277.40211621490650.00043909680810432476
AUDDólar australiano41.2998189525830240.024213181204210985
CADDólar canadense37.421461400056020.026722633552694528
SGDDólar de Cingapura36.931476789268770.027077173374517517
CHFFranco suíço24.7576219324254050.040391601533032784
MYRRinggit malaio129.344222645537260.0077313078199129194
JPYIene japonês4218.8179298596560.00023703322035356625
CNYYuan Renminbi chinês197.016131697689530.005075726497028402
NZDDólar neozelandês45.395774093917420.02202848216512713
THBBaht tailandês1006.42916583027120.0009936119042963472
HUFForint húngaro9856.8118657134360.00010145268202576371
AEDDirham dos Emirados100.232149811008780.009976838787609913
HKDDólar de Hong Kong213.458881956909580.004684742985779658
MXNPeso mexicano461.334900148784470.0021676226959579502
ZARRand sul-africano504.227307993109260.0019832325305428836
PHPPeso filipino1562.19170851570080.0006401263011120056
SEKCoroa sueca295.52866354619890.003383766528770816
IDRRupia indonésia438506.119470072740.00000228046988536553
BRLReal brasileiro138.25109874387930.007233215569972259
SARRial saudita102.347327921384050.009770650785999308
TRYLira turca880.65146193362160.0011355230113447245
KESXelim queniano3602.55564894801050.00027758072253290854
KRWWon sul-coreano37043.957087996530.000026994956225236345
EGPLibra egípcia1302.44685424774340.0007677856464842643
IQDDinar iraquiano35737.014337622890.000027982192092282006
NOKCoroa norueguesa296.9517426091350.0033675505360352695
KWDDinar kuwaitiano8.3908470575023540.11917747912064354
RUBRublo russo2490.30178018576950.0004015577581627086
DKKCoroa dinamarquesa189.05949552924140.005289340253451234
PKRRúpia paquistanesa7601.9902146786370.00013154449976390473
ILSShekel israelense100.944292940422540.009906454053724477
PLNZloty polonês109.191151863040150.009158251222171489
QARRial do Qatar99.345139635690130.010065917705356428
XAUOnça de ouro0.01179133497303826784.80803931756428
OMRRial omanense10.505487672546550.09518834643090854
COPPeso colombiano106051.638722679640.000009429368674018852
CLPPeso chileno25546.5439269850140.00003914423817398221
TWDNovo dólar taiwanês883.46545227442110.0011319061740621196
ARSPeso argentino24039.9815831536870.00004159736963778551
CZKCoroa checa633.9003278183090.0015775350731268652
VND Dong vietnamita687704.48400280260.0000014541129558723724
MADDirham marroquino273.75469996383220.003652905320464334
JODDinar jordaniano19.3504681323363460.05167833631522906
BHDDinar baremita 10.2620254129174420.09744665012632288
XOFFranco CFA16625.3095730995450.00006014925590426553
LKRRúpia cingalesa8180.9235019978380.00012223558865399404
UAHHryvna ucraniano1072.51773145330640.0009323855174356494
NGNNaira nigeriano37795.351591182720.0000264582801296996
TNDDinar tunisiano85.459913644942130.011701392586876127
UGXXelim ugandês102750.497215569820.000009732313001872945
RONLeu romeno126.126606609802380.007928541224403967
BDTTaka bengalês2995.81711801662460.00033379874692152377
PENSol peruano101.771392259219580.00982594398878737
GELLari georgiano73.115486012429490.013676993131523492
XAFFranco CFA centroafricano BEAC16625.3095730995450.00006014925590426553
FJDDólar fijiano61.7517293861719950.01619387845393572
VEFBolívar venezuelano99703818.362917131.0029706147863344e-8
VESBolívar venezuelano997.03818362917130.0010029706147863344
BYNRublo bielorrusso89.247725644194250.011204767323558705
UZSSom uzbeque345715.58773978430.000002892551089575652
BGNLev búlgaro49.5707481166528940.02017318757519534
DZDDinar argelino3671.73326190706760.0002723509385539102
IRRRial iraniano1143670.95103274128.743773714782162e-7
DOPPeso dominicano1584.28844395753050.000631198191095817
ISKCoroa islandesa3809.729380630870.00026248583563024774
CRCColón costarriquenho13884.8522018559870.00007202093226936403
XAGOnça de prata11
SYPLibra síria354853.8713969380.000002818061406694939
JMDDólar jamaicano4269.974148609590.00023419345532235247
LYDDinar líbio132.636402991015160.007539408318150338
GHSCedi ganês375.91261938647560.00266019268422564
MURRupia mauriciana1259.7740680567950.0007937931295430639
AOAKwanza angolano23014.9485355749640.000043450021122326956
UYUPeso uruguaio1045.12535614703170.0009568230204332702
AFNAfegane afegão1970.46929697025620.0005074933172202048
LBPLibra libanesa2478450.25045433834.034779394166514e-7
XPFFranco CFP3024.47745307572770.0003306356273157384
TTDDólar de Trinidad e Tobago186.199063204245930.005370596300493078
TZSXelim tanzaniano70558.402232310050.0000141726565279575
ALLLek albanês2551.68800159548750.0003918974417619758
XCDDólar do Caribe Oriental73.723162000067860.01356425813639246
GTQQuetzal guatemalteco211.776447304867760.0047219604102642565
NPRRúpia nepalesa3645.55143753101130.0002743069236947211
BOBBolíviano da Bolívia188.452876912192120.005306366325550662
ZWDDólar zimbabuano9877.1994599330370.00010124327285851728
BBDDólar barbadiano54.5852415580714950.0183199702237487
CUCPeso conversível cubano27.2926207790357470.0366399404474974
LAKKip laosiano583511.42687821040.0000017137624970774025
BNDDólar bruneano36.931476789268770.027077173374517517
BWPPula botsuano372.917149809822260.002681560771635129
HNLLempira hondurenha673.11066968286680.0014856397989815636
PYGGuarani paraguaio204318.106650673760.000004894328830629375
ETBBirr etíope1562.49609761490840.0006400015984209256
NADDólar namibiano504.227307993109260.0019832325305428836
PGKKina de Papua Nova Guiné104.987625745080880.009524932037496374
SDGLibra sudanesa16403.9307370501770.000060960998679504544
MOPPataca de Macau219.862648415616860.0045482941609511236
BMDDólar bermudense27.2926207790357470.0366399404474974
NIOCórdoba nicaraguense1002.88197316580660.000997126308735305
BAMMarco conversível bósnio49.5707481166528940.02017318757519534
KZTTenge cazaquistanês12012.6130868043640.00008324583442202778
PABBalboa panamenho27.2926207790357470.0366399404474974
GYDDólar guianense5691.0922675341570.00017571319405673263
YERRial iemenita6832.9403239298790.00014634988051891293
MGAAriary malgaxe121296.542739920960.000008244258058897513
KYDDólar caimanês22.4109683029306940.044621008181481805
MZNMetical moçambicano1747.4910891492830.0005722489838198957
RSDDinar sérvio2969.3760024664310.000336771092367345
SCRRúpia seichelense372.248441064957940.002686377939257772
AMDDram armênio10533.759268208910.00009493287007403136
AZNManat azeri46.425526853627860.02153987402561607
SBDDólar das Ilhas Salomão226.85512446414880.004408099673137583
SLLLeone de Serra Leoa631585.05222595450.0000015833180289425883
TOPPa'anga de Tonga64.844152793497260.015421590951841115
BZDDólar belizenho54.9779080883787260.01818912422772559
GMDDalasi gambiano1851.81939602414560.0005400094642852316
MWKKwacha malawiana47495.7451978475660.000021054517532768775
BIFFranco burundês78432.307216479540.000012749848059931715
HTGGourde haitiano3615.83748504138980.00027656110213386797
SOSXelim somaliano15565.731151547060.00006424368956806832
GNFFranco guineense234110.03060693830.000004271495746711346
MNTTughrik mongol92651.66925708430.000010793113691511158
MVRRufiyaa maldiva420.99160701983570.002375344266549436
CDFFranco congolês76486.13015514950.00001307426585671852
STNDobra de São Tomé631.76376871348050.0015828701320374752
TJSSomoni tajiquistanês297.504401262785850.003361294810279796
KPWWon norte-coreano24563.105048890790.000040711465346485484
KGSSom quirguistanês2417.22342912239860.00041369779390358706
LRDDólar liberiano5283.7235511961660.00018926046949856282
LSLLoti do Basotho504.227307993109260.0019832325305428836
MMKKyat birmanês57233.5077753387960.000017472282214910605
GIPLibra de Gibraltar21.7758476589856860.0459224373562953
XPTOnça de platina0.02790529053675877235.83549860133981
MDLLeu moldavo482.2580275777620.002073578754142676
CUPPeso cubano653.94856557236860.0015291722509166294
KHRRiel cambojano111249.149931575560.000008988832729194388
MKDDinar macedônio1560.67513285775930.0006407483395784589
VUVVatu de Ni-Vanuatu3277.73529636630930.00030508869984363835
ANGFlorim holandês48.895256667893640.02045188159645423
MRUOuguiya mauritano1089.1157360802260.000918176064188589
SZLLilangeni swazi504.227307993109260.0019832325305428836
CVEEscudo caboverdiano2794.8064989407640.00035780652448711624
SRDDólar do Suriname900.24641104338980.001110806983213624
SVCColón salvadorenho238.81043181656280.004187421765428275
XPDOnça de paládio0.02785717637496070635.89739270555954
BSDDólar bahamense27.2926207790357470.0366399404474974
XDRDireitos de saque especiais do FMI20.6492449424044080.04842792086535051
RWFFranco ruandês35445.1660984183250.000028212591731785485
AWGFlorim arubano ou holandês48.853791194473990.020469240473462234
BTNNgultrum butanês2277.40211621490650.00043909680810432476
DJFFranco djibutiano4863.3809811179160.0002056182733539695
KMFFranco comorense12468.982179824660.00008019900787235404
ERNNakfa eritreana409.38931168553620.002442662696499827
FKPLibra das Malvinas21.7758476589856860.0459224373562953
SHPLibra de Santa Helena21.7758476589856860.0459224373562953
SPLLuigino de Seborga4.54877011164421050.21983964356434302
WSTTala samoana74.764251192345530.013375376387135962
JEPLibra de Jersey21.7758476589856860.0459224373562953
TMTManat turcomano95.62204489578350.010457839519013419
GGPLibra de Guernsey21.7758476589856860.0459224373562953
IMPLibra da Ilha de Man21.7758476589856860.0459224373562953
TVDDólar Tuvaluano41.2998189525830240.024213181204210985
ZMWKwacha zambiano742.08652343785910.0013475517590149824
ADACardano60.128879152136670.016630943634752007
BCHBitcoin Cash0.056344053023806617.74810199716158
BTCBitcoin0.00042807483560463212336.0401425782366
CLFCLF0.68530567518638541.4592028582399028
CNHChinese Yuan Renminbi Offshore197.10710995186060.005073383706169857
DOGEDogecoin173.5323098712390.00576261562323466
DOTPolkadot3.7927852060693530.26365848464072356
ETHEthereum0.008881072234362812112.5990166064387
LINKChainlink1.88112334829833960.5315972506027306
LTCLitecoin0.33284083476283913.004439045805589
LUNATerra88.913317509429520.011246909102159494
MXVMXV56.598831055362420.017668209419764255
SLELeone de Serra Leoa631.58505222595450.0015833180289425884
UNIUniswap3.59995860839561830.2777809716111338
VEDVED997.03818362917130.0010029706147863344
XBTXBT0.00042807483560463212336.0401425782366
XLMStellar Lumen247.997868172255950.004032292726425428
XRPRipple50.474540826951770.019811968244117885
ZWLDólar zimbabuano376.45969751560830.0026563268434824667

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07524▼
GBP / EUR1,16263▼
USD / JPY154,777▲
GBP / USD1,25010▼
USD / CHF0,908259▲
USD / CAD1,37332▲
EUR / JPY166,423▲
AUD / USD0,659301▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement