Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 19, 2024, 17:00 UTC

USDUS Dollar0.71526680169613591.398079706242016
EUREuro0.67606886980843631.4791392484664312
GBPBritish Pound0.56466645543465721.7709569788951616
INRIndian Rupee60.363940098943590.016566181703197017
AUDAustralian Dollar1.09659721444307910.9119118549903146
CADCanadian Dollar11
SGDSingapore Dollar0.95741701807385941.0444769427765233
CHFSwiss Franc0.63122024421664351.584233093222508
MYRMalaysian Ringgit3.2006686088383920.31243471980778625
JPYJapanese Yen110.406720772500250.009057419629920543
CNYChinese Yuan Renminbi5.1781017669859370.19312096304783108
NZDNew Zealand Dollar1.21112158993791260.825680929403021
THBThai Baht24.700124191533290.040485626397893985
HUFHungarian Forint275.549971593905870.003629105799632447
AEDEmirati Dirham2.6268173292290590.38068882402777837
HKDHong Kong Dollar5.5672858866494370.1796207380688026
MXNMexican Peso14.4132515713164860.069380597088174
ZARSouth African Rand12.916010222552530.0774232896048587
PHPPhilippine Peso42.110591346724760.023746994948760727
SEKSwedish Krona7.8218500709951250.12784699155870885
IDRIndonesian Rupiah11341.2829910818650.00008817344570154388
BRLBrazilian Real4.1205163358361550.24268803191070842
SARSaudi Arabian Riyal2.68225050636050980.37282125499787094
TRYTurkish Lira24.677579873367470.04052261223067582
KESKenyan Shilling92.161814625169920.010850480799093273
KRWSouth Korean Won996.30054208242640.0010037131947251993
EGPEgyptian Pound35.436403817313270.028219567796871844
IQDIraqi Dinar935.97333539899250.0010684065049499662
NOKNorwegian Krone7.8589107314542330.1272440970728468
KWDKuwaiti Dinar0.219894090345881674.547643815379728
RUBRussian Ruble71.86409596725110.01391515452244339
DKKDanish Krone5.042937508400920.19829712312201406
PKRPakistani Rupee198.62632119794990.005034579475513749
ILSIsraeli Shekel2.67761363571621920.3734668761247609
PLNPolish Zloty2.9278220492993540.34155081257049286
QARQatari Riyal2.60357115817393450.3840878313851692
XAUGold Ounce0.00027236982407155253671.4786720914303
OMROmani Rial0.275393293841902863.631170483672263
COPColombian Peso3140.02123322956140.0003184691840352571
CLPChilean Peso694.90312034879050.001439049517432118
TWDTaiwan New Dollar23.167870097389820.04316322544093787
ARSArgentine Peso716.85769074705060.0013949770127427684
CZKCzech Koruna17.0905716954129760.0585117933923998
VNDVietnamese Dong18172.453790396890.00005502834188129526
MADMoroccan Dirham7.1367231903707710.14012032880149405
JODJordanian Dinar0.50712416240256031.9719036759407844
BHDBahraini Dinar0.26894031743774713.7182970910691915
XOFCFA Franc443.47210763293240.002254933247859892
LKRSri Lankan Rupee208.821604946384440.004788776526532075
UAHUkrainian Hryvnia29.598868532623540.03378507522670372
NGNNigerian Naira1200.90642571443550.0008327043461401137
TNDTunisian Dinar2.25190986791781270.4440675065404069
UGXUgandan Shilling2634.2586116037180.0003796134500975237
RONRomanian Leu3.36480908661240270.2971936815014883
BDTBangladeshi Taka85.529859356045890.011691823271182693
PENPeruvian Sol2.7168054100104230.36807936126576085
GELGeorgian Lari1.96550737459777310.5087744838426987
XAFCentral African CFA Franc BEAC443.47210763293240.002254933247859892
FJDFijian Dollar1.62099421147497310.61690534914994
VEFVenezuelan Bolívar3270941.0036542333.05722420209603e-7
VESVenezuelan Bolívar32.709410036542330.0305722420209603
BYNBelarusian Ruble2.33926683639872660.4274843658021879
UZSUzbekistani Som9162.7683085201660.00010913732251312432
BGNBulgarian Lev1.3222757776374340.7562718888995624
DZDAlgerian Dinar95.436215406598410.0104782025957293
IRRIranian Rial30096.712803356010.00003322621997072359
DOPDominican Peso43.236762923431680.023128465971675723
ISKIcelandic Krona98.375083986731110.010165175565541378
CRCCosta Rican Colon364.110168539169930.0027464215130603336
XAGSilver Ounce0.02295652132545903243.56060684555848
SYPSyrian Pound9300.5204341737880.00010752086478145941
JMDJamaican Dollar113.57049518080540.008805103811584072
LYDLibyan Dinar3.49034768575088660.28650440873911615
GHSGhanaian Cedi11.3978961422634360.0877354897358642
MURMauritian Rupee33.1319643087977550.030182333612331677
AOAAngolan Kwanza658.07992854836930.0015195722534888092
UYUUruguayan Peso30.5758102000978340.03270559286755385
AFNAfghan Afghani48.830044235881930.02047919504576584
LBPLebanese Pound64259.0841750173350.000015562002055248405
XPFCFP Franc80.676476110496640.012395186902194062
TTDTrinidadian Dollar4.8510563949506750.20614066681246404
TZSTanzanian Shilling1897.82977359422170.0005269176476803508
ALLAlbanian Lek66.374365887743720.015066057304280081
XCDEast Caribbean Dollar1.93518770746152540.5167457379686159
GTQGuatemalan Quetzal5.5236069002730220.18104112368144296
NPRNepalese Rupee96.627577113383950.010349012464905211
BOBBolivian Bolíviano4.9536830128841090.20187000205687058
ZWDZimbabwean Dollar258.855055533831550.0038631658089030565
BBDBarbadian or Bajan Dollar1.43053360339227180.699039853121008
CUCCuban Convertible Peso0.71526680169613591.398079706242016
LAKLao Kip15715.4448117507220.00006363167011679376
BNDBruneian Dollar0.95741701807385941.0444769427765233
BWPBotswana Pula9.7477521565451290.102587753970391
HNLHonduran Lempira18.0457814595646970.05541461322917529
PYGParaguayan Guarani5582.9826605708740.0001791157273445208
ETBEthiopian Birr87.212873594247070.011466197119618406
NADNamibian Dollar12.916010222552530.0774232896048587
PGKPapua New Guinean Kina2.85867380179601670.34981255971623304
SDGSudanese Pound430.006612482956650.002325545633416591
MOPMacau Pataca5.734304463248920.17438906608621613
BMDBermudian Dollar0.71526680169613591.398079706242016
NIONicaraguan Cordoba26.3211080455724120.03799232153405542
BAMBosnian Convertible Mark1.3222757776374340.7562718888995624
KZTKazakhstani Tenge355.508224679387470.0028128744444712713
PABPanamanian Balboa0.71526680169613591.398079706242016
GYDGuyanese Dollar149.405538227964660.006693192313086739
YERYemeni Rial178.711400733181680.005595613911017419
MGAMalagasy Ariary3334.9590725677670.0002998537547958708
KYDCaymanian Dollar0.59110754215441011.6917395375388027
MZNMozambican Metical45.704975784768240.021879455854197448
RSDSerbian Dinar79.090865693928520.01264368509847738
SCRSeychellois Rupee9.7846831003708330.1022005505688887
AMDArmenian Dram278.22692956129140.003594188389947736
AZNAzerbaijan Manat1.21593756907667120.8224106446183379
SBDSolomon Islander Dollar6.0100924061211680.16638679281894542
SLLSierra Leonean Leone16281.8035479929480.00006141825732341977
TOPTongan Pa'anga1.70952909412250050.5849564090123304
BZDBelizean Dollar1.44493951031482550.6920704935129904
GMDGambian Dalasi51.0278862400401540.01959712764302841
MWKMalawian Kwacha1241.4868400712470.0008054857834357806
BIFBurundian Franc2098.05496604666860.00047663193585642034
HTGHaitian Gourde94.180772928579770.010617878457616092
SOSSomali Shilling408.624744313142460.0024472331005820523
GNFGuinean Franc6167.3369609690160.00016214453763896164
MNTMongolian Tughrik2443.8560726979890.00040918939996986464
MVRMaldivian Rufiyaa11.0424712233765860.09055943907583201
CDFCongolese Franc2039.97120189137420.0004902029984898036
STNSao Tomean Dobra16.7027510623759880.059870376817898203
TJSTajikistani Somoni7.6037000082718760.1315149202246439
KPWNorth Korean Won643.764287029720.0015533635837643696
KGSKyrgyzstani Som61.8708853149265540.016162690979932476
LRDLiberian Dollar131.28271552489930.007617148959798432
LSLBasotho Loti12.916010222552530.0774232896048587
MMKBurmese Kyat1501.26585245305680.0006661045399560695
GIPGibraltar Pound0.56466645543465721.7709569788951616
XPTPlatinum Ounce0.00073472104548864271361.0607810137349
MDLMoldovan Leu12.983661405720540.07701987665508628
CUPCuban Peso17.170648364243850.058238919042940714
KHRCambodian Riel2892.21379256628140.0003457559059327675
MKDMacedonian Denar41.6132389906373350.024030813852894087
VUVNi-Vanuatu Vatu86.423076748258710.011570983557006358
ANGDutch Guilder1.2868684241268740.7770802214519242
MRUMauritanian Ouguiya28.523090282426570.035059314755109566
SZLSwazi Lilangeni12.916010222552530.0774232896048587
CVECape Verdean Escudo74.550114273776270.013413795669415356
SRDSurinamese Dollar25.4098164679496820.03935486906256627
SVCSalvadoran Colon6.2585845148411890.1597805378562304
XPDPalladium Ounce0.00069021465672971721448.8246377410562
BSDBahamian Dollar0.71526680169613591.398079706242016
XDRIMF Special Drawing Rights0.54369818302627481.8392557327190369
RWFRwandan Franc979.60100800647020.001020823776034125
AWGAruban or Dutch Guilder1.28032757503608320.7810501152190034
BTNBhutanese Ngultrum60.363940098943590.016566181703197017
DJFDjiboutian Franc127.29233434101470.007855932607229997
KMFComorian Franc332.60408072469940.003006577663813189
ERNEritrean Nakfa10.7290020254420390.09320531374946774
FKPFalkland Island Pound0.56466645543465721.7709569788951616
SHPSaint Helenian Pound0.56466645543465721.7709569788951616
SPLSeborgan Luigino0.119211133139178118.38847827100601
WSTSamoan Tala1.96917990464755420.5078256169686949
JEPJersey Pound0.56466645543465721.7709569788951616
TMTTurkmenistani Manat2.50266425221641730.399574173449106
GGPGuernsey Pound0.56466645543465721.7709569788951616
IMPIsle of Man Pound0.56466645543465721.7709569788951616
TVDTuvaluan Dollar1.09659721444307910.9119118549903146
ZMWZambian Kwacha19.7650347036581060.050594396366777955
ADACardano0.97452474747387511.02614120635947
BCHBitcoin Cash0.0015979601301983355625.7978413240398
BTCBitcoin0.000007724578464600342129456.90235172445
CLFCLF0.0182379493058998854.8307259345493
CNHChinese Yuan Renminbi Offshore5.1776957343566620.19313610750907745
DOGEDogecoin1.78641593108026590.5597800504361203
DOTPolkadot0.1232253437147458.115213720279046
ETHEthereum0.000229762078551526754352.328314159722
LINKChainlink0.0484974367105287520.619646476757005
LTCLitecoin0.008253816098038153121.15607957847396
LUNATerra1.55024088775003640.6450610404498902
MXVMXV1.7523823761139980.5706517102834335
SLESierra Leonean Leone16.2818035479929470.06141825732341978
UNIUniswap0.07592249031450313.17132770352471
VEDVED32.709410036542330.0305722420209603
XBTXBT0.000007724578464600342129456.90235172445
XLMStellar Lumen3.0882150509790540.32381164636930676
XRPRipple0.65287326263473841.5316908460370933
ZWGZimbabwean Dollar18.4201384219631730.05428840853919178

Live Currency Rates

CurrencyRateChange
EUR / USD1.05432▼
GBP / EUR1.20001▲
USD / JPY155.398▲
GBP / USD1.26520▼
USD / CHF0.884132▲
USD / CAD1.39755▼
EUR / JPY163.840▲
AUD / USD0.650751▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%