Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.72873293098927931.372244834115657
EUREuro0.68443944735889521.4610496280697807
GBPSterlina britannica0.59055970188457411.6933089013842868
INRRupia indiana60.764135835954710.016457075974876133
AUDDollaro australiano1.13167395314728810.8836467404935043
CADDollaro canadese11
SGDDollaro di Singapore0.99307407280734891.0069742302032636
CHFFranco svizzero0.66456584535500031.5047417904328446
MYRRinggit malese3.48194110729482540.2871961268687039
JPYYen giapponese112.797377807296270.008865454316751991
CNYRenminbi cinese (yuan)5.2788305184526670.18943589806575575
NZDDollaro neozelandese1.23329231916188430.8108377750050173
THBBaht tailandese27.016926996773890.037013832110491716
HUFFiorino ungherese269.935087129256660.003704594355016754
AEDDirham degli Emirati Arabi Uniti2.67627168905812770.373654141352119
HKDDollaro di Hong Kong5.7105202349450190.17511539384460792
MXNPeso messicano12.4792460861858740.0801330459463387
ZARRand sudafricano13.952138775394670.071673599015769
PHPPeso filippino41.927962490895450.02385043156383159
SEKCorona svedese7.9527351752598480.12574290202833593
IDRRupia indonesiana11842.7334053489740.00008443996548536108
BRLReal brasiliano3.78440769317378220.26424214330918266
SARRial saudita2.73274849120979720.3659319557641752
TRYLira turca23.686992539769350.042217263264681955
KESScellino keniota97.643694782532040.010241316679250599
KRWWon sudcoreano1004.89157021669290.0009951322407693816
EGPSterlina egiziana35.088127755259330.0284996682346527
IQDDinaro iracheno955.90808538841110.001046125684347228
NOKCorona norvegese8.0380141604154720.12440883781029712
KWDDinaro kuwaitiano0.224632661403922774.451712381227821
RUBRublo russo67.375739495503230.014842137652036333
DKKCorona danese5.1066962998255810.1958213179887269
PKRRupia pakistana202.9812747185860.004926562814163048
ILSSiclo israeliano2.7511170543394950.3634887139471738
PLNZloty polacco2.955286685611310.3383766471350467
QARRial del Qatar2.65258786880097650.3769903390427629
XAUOncia d'oro0.000312030332153216043204.816637854844
OMRRial dell'Oman0.28056327841812653.564258322180314
COPPeso colombiano2860.11624557808270.000349636138582151
CLPPeso cileno693.50831500926860.0014419437782611665
TWDNuovo dollaro taiwanese23.7787270575867250.04205439582944138
ARSPeso argentino635.63021795388060.0015732417555902873
CZKCorona ceca17.3069145530777040.057780374250600855
VNDDong vietnamita18500.3058932612880.000054053160297433177
MADDirham marocchino7.39930402331201350.13514784591218737
JODDinaro giordano0.5166716480713991.9354652103182752
BHDDinaro del Bahrain0.2740035820519693.6495873247756836
XOFFranco CFA448.962846571198840.00222735579934322
LKRRupia singalese219.12601359342890.0045635841386473695
UAHGrivnia ucraina28.9669589444763180.03452209125289243
NGNNaira nigeriana836.82739802194030.0011949895550310142
TNDDinaro tunisino2.30017685586218960.43474917915612354
UGXScellino ugandese2781.72870278942360.00035948868737531225
RONLeu rumeno3.4056858027461360.29362661675767665
BDTTaka bengalese80.011475283149030.012498207244162724
PENsol peruviano2.69060110476969030.37166416018609266
GELLari georgiano1.95078398557481770.5126144193281041
XAFFranco CFA BEAC della Repubblica Centrafricana448.962846571198840.00222735579934322
FJDDollaro delle Figi1.6566798314348760.6036169337160847
VEFBolívar venezuelano2645079.15055621043.780605203400884e-7
VESBolívar venezuelano26.4507915055621050.037806052034008844
BYNRublo bielorusso2.38296699572941860.4196449223980558
UZSSom uzbeco9243.406795610180.00010818522024530106
BGNLev bulgaro1.3386472043279480.7470228128568335
DZDDinaro algerino98.184535445950840.010184903309447192
IRRRial iraniano30483.0930511436160.00003280506995540872
DOPPeso dominicano42.921001213870820.0232986177330092
ISKCorona islandese102.87326787037220.009720698298999042
CRCColón costaricano364.79456487173140.0027412689121385863
XAGOncia d'argento0.02677242857718394437.35185984779215
SYPLira siriana9474.8799904365330.00010554223388679852
JMDDollaro giamaicano113.356861963097510.008821697978244517
LYDDinaro libico3.54920150256374840.2817535153407477
GHSCedi ghanese9.827265884032060.10175770268156281
MURRupia mauriziana33.884687488084960.029511855476065257
AOAKwanza angolano615.33058630392260.0016251426830683861
UYUPeso uruguaiano28.0965580027140650.03559154825667266
AFNAfghani afgano52.645485976617060.018994980888658877
LBPLira libanese65899.846537937060.000015174542165653183
XPFFranco CFP81.675351713173040.012243595883269573
TTDDollaro di Trinidad4.9369611827689990.2025537497621419
TZSScellino tanzaniano1897.66045061645330.0005269646630803477
ALLLek albanese69.148435863134850.014461643094563915
XCDDollaro dei Caraibi Orientali1.9676068356807470.5082316151102528
GTQQuetzal guatemalteco5.6543816924856230.17685399649071223
NPRRupia nepalese97.268190439404490.010280853334297131
BOBBolíviano della Bolivia5.0336121253509140.19866449283282545
ZWDDollaro zimbabwiano263.728447725020150.003791779038727983
BBDDollaro di Barbados1.45746586197855850.6861224170578285
CUCPeso cubano convertibile0.72873293098927931.372244834115657
LAKKip laotiano15646.8573953513150.00006391059717187044
BNDDollaro del Brunei0.99307407280734891.0069742302032636
BWPPula del Botswana10.1055289700405740.09895573036944993
HNLLempira honduregna17.9537386402527840.05569870543609074
PYGGuaraní paraguaiano5383.8183796928480.00018574177832073358
ETBBirr etiope41.321766804072350.02420032049310747
NADDollaro namibiano13.952138775394670.071673599015769
PGKKina papuana2.7666680036381070.36144560846658225
SDGSterlina sudanese426.581938272253860.002344215519415119
MOPPataca di Macao5.881835841993370.17001494548020185
BMDDollaro delle Bermuda0.72873293098927931.372244834115657
NIOCórdoba nicaraguense26.772235259729070.03735212955879724
BAMMarco bosniaco convertibile1.3386472043279480.7470228128568335
KZTTenge kazako324.87475670338680.00307810926939149
PABBalboa panamense0.72873293098927931.372244834115657
GYDDollaro della Guyana151.897100583956050.00658340413448039
YERRial yemenita182.443679623981240.005481143562007809
MGAAriary malgascio3217.04392166631620.0003108443727687855
KYDDollaro delle Cayman0.59757055606814851.6734425581135182
MZNMetical mozambicano46.630516676611260.021445183782438676
RSDDinaro serbo80.201198779287380.012468641556742644
SCRRupia delle Seychelles10.338128457884690.0967293068637892
AMDDram armeno284.83898961950220.0035107553264945744
AZNManat azero1.23970132827872040.8066459050975311
SBDDollaro delle Salomone6.0571736290889490.16509350090240169
SLLLeone sierraleonese16402.7188895119760.000060965502532595835
TOPPa'anga tongano1.74715738232979080.5723582832970232
BZDDollaro del Belize1.47523863146990550.6778564353372546
GMDDalasi gambese49.477350984058950.020211267986481103
MWKKwacha malawiano1267.28549383476870.000789088176945851
BIFFranco del Burundi2088.6850930266510.0004787701139528554
HTGGourde haitiano96.493736585566920.010363366943648603
SOSScellino somalo415.309660600119230.002407841894539626
GNFFranco guineano6260.16725093732750.00015974014110410088
MNTTugrik mongolo2468.4395566697420.00040511423392887723
MVRRufiyaa delle Maldive11.2007589866001780.08927966410100704
CDFFranco congolese2036.5447197683470.0004910277639833748
STNDobra di São Tomé16.7337104620456250.05975960933877388
TJSSomoni tagico7.9855024729381310.12522693511007918
KPWWon nordcoreano655.85960766008650.0015247165526288545
KGSSom kirghizo64.789220295521860.015434666375651978
LRDDollaro liberiano139.22910667283680.007182406207272586
LSLLoti lesothiano13.952138775394670.071673599015769
MMKKyat birmano1527.31759668594490.0006547426692194559
GIPSterlina di Gibilterra0.59055970188457411.6933089013842868
XPTOncia di platino0.00079020461569827721265.4950124738689
MDLLeu moldavo13.02132398437660.07679710613143731
CUPPeso cubano17.454279991168670.057292538019670214
KHRRiel cambogiano2954.6721067593320.0003384470302854669
MKDDinaro macedone42.1664998067541460.023715508865637974
VUVVatu di Vanuatu89.012579896176730.011234367110428533
ANGFiorino delle Antille olandesi1.30442596991593820.7666207382121069
MRUOuguiya mauritana28.7951448234980060.03472807676882943
SZLLilangeni dello Swaziland13.952138775394670.071673599015769
CVEEscudo capoverdiano75.473137860265370.01324974723922899
SRDDollaro surinamese25.1450475606831850.03976926261867966
SVCColón salvadoregno6.3764131461561930.15682798104178938
XPDOncia di palladio0.00072114005178250541386.693191604338
BSDDollaro delle Bahamas0.72873293098927931.372244834115657
XDRDiritti speciali di prelievo FMI0.55445557054304851.8035710219676817
RWFFranco ruandese937.7595683010840.0010663714173683937
AWGFiorino arubano o delle Antille olandesi1.30443194647080980.7666172257629369
BTNNgultrum del Bhutan60.764135835954710.016457075974876133
DJFFranco gibutiano129.475527379641280.00772346728558095
KMFFranco delle Comore336.72213492839910.0029698077324576268
ERNNacfa eritreo10.9309939648391890.0914829889410438
FKPSterlina delle Falkland0.59055970188457411.6933089013842868
SHPSterlina di Sant'Elena0.59055970188457411.6933089013842868
SPLLuigino di Seborga0.121455488012391248.233469037627819
WSTTala samoano2.0344477597520490.4915338795044195
JEPSterlina di Jersey0.59055970188457411.6933089013842868
TMTManat turkmeno2.54586304443356770.3927941065747672
GGPSterlina di Guernsey0.59055970188457411.6933089013842868
IMPSterlina di Man0.59055970188457411.6933089013842868
TVDDollaro di Tuvalu1.13167395314728810.8836467404935043
ZMWKwacha zambiano18.8195855337803050.05313613300383504
ADACardano1.41180825104644980.708311485825917
BCHBitcoin Cash0.0014330206031872572697.8266730958695
BTCBitcoin0.00001103560129648377690615.81450198145
CLFCLF0.01869930604267677853.477920395427226
CNHChinese Yuan Renminbi Offshore5.2843621838966250.18923759674296436
DOGEDogecoin4.55616865420130250.21948265656888866
DOTPolkadot0.0978230775926371110.222536691845681
ETHEthereum0.0002287479598686824371.623688246544
LINKChainlink0.0474379445536363821.08017135669392
LTCLitecoin0.008568233956769034116.71016513385294
LUNATerra2.00096338608318720.49975926943744003
MXVMXV1.54209084937589020.6484702249577038
SLELeone sierraleonese16.4027188895119770.06096550253259584
UNIUniswap0.0905710870471423111.041051097018403
VEDVED26.4507915055621050.037806052034008844
XBTXBT0.00001103560129648377690615.81450198145
XLMStellar Lumen6.2496217544414090.16000968367234888
XRPRipple1.3511818372543670.7400928375650929
ZWLDollaro zimbabwiano22473.8246384038540.0000444962090827733

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07043▲
GBP / EUR1,16309▲
USD / JPY154,802▲
GBP / USD1,24501▲
USD / CHF0,911867▲
USD / CAD1,36612▼
EUR / JPY165,705▲
AUD / USD0,648671▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement