Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 gen 2025, 17:00 UTC

USDDollaro statunitense0.69492024842133491.4390140484058729
EUREuro0.66234142071591951.5097953543643823
GBPSterlina britannica0.55699580867938331.7953456460847768
INRRupia indiana60.039272472435010.016655764782278402
AUDDollaro australiano1.10684451306991540.9034692661812325
CADDollaro canadese11
SGDDollaro di Singapore0.93442312228495751.0701789972348783
CHFFranco svizzero0.6258668622301451.5977839063674184
MYRRinggit malese3.0421353276001390.3287164745523908
JPYYen giapponese107.176047645603390.009330442967132707
CNYRenminbi cinese (yuan)5.0385117423152540.19847130485012793
NZDDollaro neozelandese1.2230016893358210.8176603587056963
THBBaht tailandese23.47491813695890.0425986576040749
HUFFiorino ungherese270.64082501813680.003694934051183836
AEDDirham degli Emirati Arabi Uniti2.55209461232735220.3918350029696046
HKDDollaro di Hong Kong5.41306752669619050.18473813509035228
MXNPeso messicano14.3986845969675240.06945078859568934
ZARRand sudafricano13.0251052599581280.07677481141547525
PHPPeso filippino40.5662103368801540.024651057904979238
SEKCorona svedese7.6036830706320360.1315152131816664
IDRRupia indonesiana11240.7640506665610.00008896192425111008
BRLReal brasiliano4.1106232972325110.24327210928650475
SARRial saudita2.6059509315800060.38373707957489944
TRYLira turca24.8349541026468580.04026582839117959
KESScellino keniota89.851715116856350.011129448099009055
KRWWon sudcoreano996.5785721428990.0010034331742149985
EGPSterlina egiziana34.920609528263150.028636384459172905
IQDDinaro iracheno910.09498963984130.0010987864029399145
NOKCorona norvegese7.8179236271860580.12791120093864802
KWDDinaro kuwaitiano0.214097922166549854.670759948908264
RUBRublo russo67.672798021988750.014776986163259757
DKKCorona danese4.9427333398966250.20231720613536364
PKRRupia pakistana193.613952728116030.005164917021265808
ILSSiclo israeliano2.5101107748907670.39838879224105844
PLNZloty polacco2.79051185168573030.35835719507727815
QARRial del Qatar2.5295097042536590.39533352978183317
XAUOncia d'oro0.000254141527580350333934.81541376128
OMRRial dell'Oman0.26753713932598223.7377988062492666
COPPeso colombiano2919.1345823980030.0003425672821081522
CLPPeso cileno684.88665442420520.001460095613690583
TWDNuovo dollaro taiwanese22.8540583216503850.04375590479055826
ARSPeso argentino729.45373086408430.0013708888688737481
CZKCorona ceca16.6105092831757060.06020285007232563
VNDDong vietnamita17416.3130089467560.00005741743384413797
MADDirham marocchino6.9484007730534120.14391800828157456
JODDinaro giordano0.49269845613072642.0296389963411468
BHDDinaro del Bahrain0.261290013406421943.827165022356045
XOFFranco CFA434.46749130855230.0023016681800245783
LKRRupia singalese207.29289626567710.004824091987785
UAHGrivnia ucraina29.164878706905360.03428781617950739
NGNNaira nigeriana1068.51741850288160.0009358761801011324
TNDDinaro tunisino2.20393547570478350.45373379167564604
UGXScellino ugandese2563.83234509935530.0003900411046422177
RONLeu rumeno3.2953846345759860.30345471345218833
BDTTaka bengalese84.737462083889010.011801155892655986
PENsol peruviano2.58830279664242640.38635356006152394
GELLari georgiano1.99931504451919760.5001712975357936
XAFFranco CFA BEAC della Repubblica Centrafricana434.46749130855230.0023016681800245783
FJDDollaro delle Figi1.60470983226726930.623165621529916
BYNRublo bielorusso2.27311094244242760.4399257340803231
UZSSom uzbeco9021.8373006809560.00011084216736257496
BGNLev bulgaro1.2954272208788170.7719461069542762
DZDDinaro algerino93.617942571971210.010681713061908236
IRRRial iraniano29299.3011578648950.000034130506888611136
DOPPeso dominicano42.775744643277690.02337773446936715
ISKCorona islandese96.904915823243210.01031939392862198
CRCColón costaricano351.68279497053560.002843471487093308
XAGOncia d'argento0.02324510498428752243.019810006276494
SYPLira siriana9035.1516843453050.00011067882808571365
JMDDollaro giamaicano109.284640551003460.009150416700444718
LYDDinaro libico3.4174203622386770.2926183770219365
GHSCedi ghanese10.560000591526510.09469696439244651
MURRupia mauriziana32.166122771567030.031088608568140556
AOAKwanza angolano639.88648022006080.0015627771970679767
UYUPeso uruguaiano30.0686737240023980.03325720346626886
AFNAfghani afgano53.252328794237770.018778521477697444
LBPLira libanese62330.59663650.000016043485125480296
XPFFranco CFP79.038355693734520.012652085069619831
TTDDollaro di Trinidad4.7201982286703050.21185550935679737
TZSScellino tanzaniano1761.19090298939430.0005677976182494635
ALLLek albanese65.303753187903180.015313055547092802
XCDDollaro dei Caraibi Orientali1.88058465320886410.5317495270918478
GTQQuetzal guatemalteco5.3699241094341770.1862223710467612
NPRRupia nepalese96.107865410250330.010404975656584978
BOBBolíviano della Bolivia4.7959862000502240.20850768919842344
BBDDollaro di Barbados1.38984049684266990.7195070242029364
CUCPeso cubano convertibile0.69492024842133491.4390140484058729
LAKKip laotiano15121.7637349303590.0000661298521474754
BNDDollaro del Brunei0.93442312228495751.0701789972348783
BWPPula del Botswana9.6082741299415440.10407696392464232
HNLLempira honduregna17.6948836574363320.056513510874639
PYGGuaraní paraguaiano5498.6395937703590.00018186316505139602
ETBBirr etiope89.252903365877440.011204117314824664
NADDollaro namibiano13.0251052599581280.07677481141547525
PGKKina papuana2.78468881526108450.35910655241607053
SDGSterlina sudanese417.290587488560730.0023964115893877268
MOPPataca di Macao5.5754595524970760.1793574127090799
BMDDollaro delle Bermuda0.69492024842133491.4390140484058729
NIOCórdoba nicaraguense25.5406437102138460.03915328099581509
BAMMarco bosniaco convertibile1.2954272208788170.7719461069542762
KZTTenge kazako359.13051459568830.0027845030131338384
PABBalboa panamense0.69492024842133491.4390140484058729
GYDDollaro della Guyana145.089942107418660.006892276511211513
YERRial yemenita172.95497782182590.005781851511843597
MGAAriary malgascio3253.5786899679080.0003073538694740663
KYDDollaro delle Cayman0.57459993538232721.7403413025701442
MZNMetical mozambicano44.390555059280550.022527314620521603
RSDDinaro serbo77.55583209453390.012893936832256354
SCRRupia delle Seychelles10.0202061419502330.09979834604534094
AMDDram armeno278.35983461696510.0035924723169060736
AZNManat azero1.18136179825260170.8464807322186472
SBDDollaro delle Salomone5.90037635498110550.16948071442185186
TOPPa'anga tongano1.67841477646869540.5958002837081501
BZDDollaro del Belize1.39816631577659470.715222494431617
GMDDalasi gambese50.3804752853402250.01984895923145412
MWKKwacha malawiano1204.57026959424680.0008301715767373578
BIFFranco del Burundi2048.4684267373210.0004881695939013035
HTGGourde haitiano91.035005997017880.010984785347657998
SOSScellino somalo396.399929019130870.0025227047907764345
GNFFranco guineano6011.8473526004270.00016633822207203075
MNTTugrik mongolo2394.5643460673580.0004176124987588329
MVRRufiyaa delle Maldive10.7353491768468070.09315020718252226
CDFFranco congolese1983.38022663813670.0005041897597693696
STNDobra di São Tomé16.3875113784158050.06102207814891969
TJSSomoni tagico7.587316999898420.13179889544794138
KPWWon nordcoreano625.40886264128270.0015989539959135061
KGSSom kirghizo60.7708187948469960.016455266192411316
LRDDollaro liberiano137.44658863243520.007275553434608968
LSLLoti lesothiano13.0251052599581280.07677481141547525
MMKKyat birmano1458.56321650393780.0006856062107454773
GIPSterlina di Gibilterra0.55699580867938331.7953456460847768
XPTOncia di platino0.00073534347661531261359.9087117803315
MDLLeu moldavo12.895780024168230.07754474705104156
CUPPeso cubano16.670355046890860.059986724769038866
KHRRiel cambogiano2794.0196963445910.00035790728365598046
MKDDinaro macedone40.735686385907290.024548500067644738
VUVVatu di Vanuatu84.900994561207770.011778425036930149
ANGFiorino delle Antille olandesi1.25047404168785550.7996967283305038
MRUOuguiya mauritana27.6865584858756650.03611860970406096
SZLLilangeni dello Swaziland13.0251052599581280.07677481141547525
CVEEscudo capoverdiano73.036388462344430.013691805154297472
SRDDollaro surinamese24.3566574398906860.04105653669711783
SVCColón salvadoregno6.080552173686680.16445874838924263
XPDOncia di palladio0.00072398956982571951381.2353681292984
BSDDollaro delle Bahamas0.69492024842133491.4390140484058729
XDRDiritti speciali di prelievo FMI0.53006904400089381.886546689186237
RWFFranco ruandese966.50262427597990.0010346583391318916
AWGFiorino arubano o delle Antille olandesi1.24390724467418940.803918462796577
BTNNgultrum del Bhutan60.039272472435010.016655764782278402
DJFFranco gibutiano123.721734436028090.00808265422852654
KMFFranco delle Comore325.85061848141430.0030688909066994372
ERNNacfa eritreo10.4238037263200240.09593426989372486
FKPSterlina delle Falkland0.55699580867938331.7953456460847768
SHPSterlina di Sant'Elena0.55699580867938331.7953456460847768
SPLLuigino di Seborga0.115820040940275658.634084324971575
WSTTala samoano1.96193913305317280.5096998082931341
JEPSterlina di Jersey0.55699580867938331.7953456460847768
TMTManat turkmeno2.43669946217681770.4103911933015544
GGPSterlina di Guernsey0.55699580867938331.7953456460847768
IMPSterlina di Man0.55699580867938331.7953456460847768
TVDDollaro di Tuvalu1.10684451306991540.9034692661812325
ZMWKwacha zambiano19.370735921137380.05162426477090105
ADACardano0.83363836329831651.1995609175703819
BCHBitcoin Cash0.0016832491216219967594.0891262942644
BTCBitcoin0.000006930112677735823144297.79810257224
CLFCLF0.01786145996554545255.9864648202884
CNHChinese Yuan Renminbi Offshore5.0358805735516610.19857500299986838
DOGEDogecoin2.14618220577286630.46594366373468643
DOTPolkadot0.119185988428582518.390247991266277
ETHEthereum0.00022462169808746884451.929660021514
LINKChainlink0.02981841861370588433.53631904343697
LTCLitecoin0.006259376024783095159.76033330489244
LUNATerra2.2292078788570790.4485898374415861
MXVMXV1.71733670671395360.5822969928322647
SLELeone sierraleonese15.784535304193280.06335314792158261
UNIUniswap0.0649787028885040815.389657773191995
VEDVED39.320915937776310.025431757530329602
XBTXBT0.000006930112677735823144297.79810257224
XLMStellar Lumen1.77851964432946950.5622653666988402
XRPRipple0.236868693891407274.221748275685815
ZWGDollaro zimbabwiano18.2615604364459930.05475983300990114

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04286▼
GBP / EUR1,19276▲
USD / JPY155,569▼
GBP / USD1,24388▼
USD / CHF0,904334▼
USD / CAD1,43999▲
EUR / JPY162,236▼
AUD / USD0,625323▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%