Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDólar estadounidense0.71451982451520661.3995412942929728
EUREuro0.67911978979312931.4724942713046485
GBPLibra esterlina0.56531060798413281.7689390325894399
INRRupia india60.276324358221960.016590261776033385
AUDDólar australiano1.10028819324943460.9088527952360755
CADDólar canadiense11
SGDDólar singapurense0.96055485637271321.0410649567441064
CHFFranco suizo0.6327207431831791.5804760801251148
MYRRinggit malasio3.19361641158319460.3131246433895493
JPYYen japonés111.026837170658280.009006831370535302
CNYYuan renminbi chino5.17731388945249550.19315035196866354
NZDDólar neozelandés1.21692028677221950.8217465111477575
THBBaht tailandés24.7383179954615820.04042312012415141
HUFFlorín húngaro278.273218689322330.00359359051765757
AEDDírham de los EAU2.6240740555320960.3810868057979504
HKDDólar de Hong Kong5.5615033118343550.17980749878761992
MXNPeso mexicano14.5158285867751960.06889031473622256
ZARRand sudafricano12.941092925574260.0772732261294403
PHPPeso filipino42.147341538906250.02372628885921308
SEKCorona sueca7.8882448497594370.12677091280077296
IDRRupia indonesia11362.958520019640.00008800524953410386
BRLReal brasilero4.1255821860580880.2423900324612077
SARRiyal de Arabia Saudita2.67944934193202440.37321101181145944
TRYLira turca24.6254675375519340.04060836605335827
KESChelín keniano92.46853727073030.0108144892253696
KRWWon surcoreano1000.37666555239410.0009996234762711241
EGPLibra egipcia35.548939335124610.02813023450778281
IQDDinar iraquí934.91182960661750.001069619581582115
NOKCorona noruega7.9062936371834740.12648151534582247
KWDDinar kuwaití0.21977866414144664.55003220583966
RUBRublo ruso71.971311007587560.013894425236947195
DKKCorona danesa5.0659809129220610.1973951377213538
PKRRupia pakistaní198.511038601176320.005037503239349201
ILSShequel israelí2.67207527499630040.3742409539721461
PLNZloty polaco2.94386610272584330.3396893625950107
QARRiyal catarí2.6008521612353520.3844893665640035
XAUOnza de oro0.00026959452888859493709.2740869872478
OMRRial de Omán0.27510282359623293.6350044936932213
COPPeso colombiano3154.63713235257270.0003169936693334518
CLPPeso chileno694.61595743214240.001439644438484831
TWDNuevo dólar taiwanés23.249277124023970.043012089995980086
ARSPeso argentino716.48941856489260.0013956940243485673
CZKCorona checa17.1755094957389040.058222435861252995
VNDDong vietnamita18168.8447634038750.000055039272613205664
MADDírham marroquí7.1466046826888790.13992658673597633
JODDinar de Jordania0.50659455558128141.9739651541508785
BHDDinar bareiní0.26865945401771773.7221842933323743
XOFFranco CFA445.473379953331740.0022448030454811038
LKRRupia de Sri Lanka208.110584629532440.004805137623250387
UAHGrivna ucraniana29.5386306399796760.03385397285974825
NGNNaira nigeriana1200.78569731863720.0008327880672071685
TNDDinar tunisio2.25719121437257670.4430284832018391
UGXChelín ugandés2634.99556896295830.0003795072795486958
RONLeu rumano3.3794442749326540.29590663986312604
BDTTaka bengalí85.373248940178290.011713270988441684
PENsol peruano2.70992135803274570.36901439853071794
GELLari georgiano1.95989704974508140.5102308818364043
XAFFranco CFA BEAC centroafricano445.473379953331740.0022448030454811038
FJDDólar fiyiano1.6238065183190210.6158369169716162
VEFBolívar venezolano3271354.90127133353.0568373966743076e-7
VESBolívar venezolano32.713549012713330.03056837396674308
BYNRublo bielorruso2.33650821693195660.4279890790682042
UZSSom uzbeko9167.3830633755220.0001090823840442629
BGNLeva búlgara1.32824285847109610.7528743660260087
DZDDinar argelino95.509935948991280.010470114863589345
IRRRial iraní30088.211274502610.000033235608154859686
DOPPeso dominicano43.052152171091240.023227642511945833
ISKCorona islándica98.812181775541250.010120209695111982
CRCColón costarricense363.076992180772440.0027542367639261205
XAGOnza de plata0.0229828943816405343.5106206987938
SYPLibra siria9321.5427910458660.00010727837895681658
JMDDólar jamaiquino113.299749228432560.008826144866250508
LYDDinar libio3.48200637650204440.28719074345997625
GHSCedi ghanés11.346346427928490.08813409729307646
MURRupia de Mauricio33.072925259371940.03023621261674239
AOAKwanza angoleño657.41278193408290.001521114324942145
UYUPeso uruguayo30.4173835789515470.032875937452161
AFNAfganí afgano48.826185968634310.020480813320999408
LBPLibra libanesa63850.442269504840.000015661598642952594
XPFFranco CFP81.040547707714040.012339501993578118
TTDDólar de Trinidad4.8481473132976580.20626435943007904
TZSChelín tanzano1894.07696926783250.0005279616489854455
ALLLek albanés66.55774866661480.01502454665359794
XCDDólar del Caribe Oriental1.93376699354249280.5171253844642818
GTQQuetzal guatemalteco5.5137959749526290.1813632576436765
NPRRupia nepalesa96.487326216423810.01036405545902445
BOBBolíviano de Bolivia4.9349466446621550.20263643601529957
ZWDDólar zimbabuense258.58472449205320.0038672044606050645
BBDDólar de Barbados o Baja1.42903964903041310.6997706471464864
CUCPeso convertible cubano0.71451982451520661.3995412942929728
LAKKip laosiano15653.0509753214320.00006388530910533658
BNDDólar de Brunéi0.96055485637271321.0410649567441064
BWPPula botsuanés9.7351421448162070.10272063675336086
HNLLempira hondureño18.0334516312946960.055452501298455296
PYGGuaraní paraguayo5572.42751050750.00017945500378683732
ETBBirr Etíope87.546645014854420.011422482264515399
NADDólar de Namibia12.941092925574260.0772732261294403
PGKKina de Papúa Nueva Guinea2.84460037719673360.35154322836217483
SDGLibra sudanesa429.76730626948680.0023268405609545065
MOPPataca de Macao5.7283484111893860.17457038717244652
BMDDólar de las Bermudas0.71451982451520661.3995412942929728
NIOCórdoba nicaragüense26.2797715174383840.0380520812114532
BAMMarco convertible bosnio1.32824285847109610.7528743660260087
KZTTenge kazajo354.836573696406330.0028181987825628913
PABBalboa panameña0.71451982451520661.3995412942929728
GYDDólar guyanés149.10828370845010.006706535513179735
YERRial yemení178.787636431499550.005593227920897868
MGAAriary malgache3343.00588730676050.0002991319889076337
KYDDólar de las Caimanes0.59080352851309911.6926100670331867
MZNMetical mozambiqueño45.663771159009130.0218991987437443
RSDDinar serbio79.442011439572740.01258779809170172
SCRRupia de las Seychelles9.7274510602777780.10280185362057673
AMDDram armenio276.7186382123440.0036137789866999693
AZNManat azerbaiyano1.21468685742255690.8232574460564258
SBDDólar de las Islas Salomón6.0040792328676690.1665534316279134
SLLLeone sierraleonés16148.118563657610.00006192671895849
TOPPa'anga tonganés1.71085713877756260.584502339403112
BZDDólar de Belice1.44426946933349230.692391566278476
GMDDalasi gambiano50.97951400898150.01961572250029338
MWKKwacha malawiano1238.06923883977240.0008077092691012391
BIFFranco burundí2091.9414544302820.0004780248500177742
HTGGourde haitiano93.833265579353320.01065720130090022
SOSChelín somalí408.031602871788660.002450790558774976
GNFFranco de Guinea6158.6716661994250.0001623726761548744
MNTTugrik mongol2439.8806846461380.0004098561074288895
MVRRufiyaa maldiva11.0338630945847120.09063008951876411
CDFFranco congolés2041.78606301580040.0004897672768531683
STNDobra santotomense16.728221195326240.059779219100677225
TJSSomoni tayiko7.6100746576981430.1314047555352729
KPWWon norcoreano643.02801036934090.0015551422082307463
KGSSom kirgistaní61.8055268453505560.016179782796807065
LRDDólar de Liberia129.699348787579570.007710138943240116
LSLLoti basotho12.941092925574260.0772732261294403
MMKKyat birmano1499.74086514184890.0006667818576147271
GIPLibra gibraltareña0.56531060798413281.7689390325894399
XPTOnza de platino0.00074092244651536881349.6689224399913
MDLLeu moldavo12.972707933462720.07708490818794503
CUPPeso cubano17.135696324973560.058357710187860894
KHRRiel camboyano2889.7755368142050.0003460476383928548
MKDDinar macedonio41.651910252262380.024008502705963736
VUVVatu de Ni-Vanuatu86.25985865043660.011592877795597206
ANGFlorín holandés1.28468834278848830.7783989055504651
MRUOuguiya mauritano28.3979293460644050.03521383505866731
SZLLilangeni swazi12.941092925574260.0772732261294403
CVEEscudo caboverdiano74.886539220488360.013353534699416419
SRDDólar surinamés25.3129382781153930.0395054888141754
SVCColón salvadoreño6.2520484645080570.15994757649062546
XPDOnza de paladio0.00069557362617714351437.6623298614368
BSDDólar bahameño0.71451982451520661.3995412942929728
XDRDerechos especiales de giro del FMI0.54471404774813871.8358256118674094
RWFFranco ruandés979.42199885293870.0010210103521987063
AWGFlorín holandés o de Aruba1.27899048588221990.7818666448564093
BTNNgultrum butanés60.276324358221960.016590261776033385
DJFFranco de Yibuti127.13324619389770.007865763125994962
KMFFranco de las Comoras334.105034964998770.0029930707273081386
ERNNakfa eritreo10.7177973677280980.09330275295286486
FKPLibra esterlina de las Islas Falkland (Malvinas)0.56531060798413281.7689390325894399
SHPLibra de Santa Elena0.56531060798413281.7689390325894399
SPLLuigino de Seborga0.119086636942854548.397247799346829
WSTTala samoano1.9864186676904290.5034185472907788
JEPLibra de Jersey0.56531060798413281.7689390325894399
TMTManat turkmeno2.4982445332755450.4002810720409588
GGPLibra de Guernsey0.56531060798413281.7689390325894399
IMPLibra manesa0.56531060798413281.7689390325894399
TVDDólar de Tuvalu1.10028819324943460.9088527952360755
ZMWKwacha zambiano19.781339288815930.05055269440554942
ADACardano0.86984353460290231.1496320432576603
BCHBitcoin Cash0.0016112959246623354620.6184628745715
BTCBitcoin0.000007598605053849104131603.102531753
CLFCLF0.01821338172039282654.90468576081828
CNHChinese Yuan Renminbi Offshore5.1823284568844490.19296345423099395
DOGEDogecoin1.85730191046436070.5384154263589709
DOTPolkadot0.123324744556285848.108672785805743
ETHEthereum0.000231055778573376734327.9592753505995
LINKChainlink0.0487982760689669920.492527207040922
LTCLitecoin0.008450763773957592118.33249949331955
LUNATerra1.6794850314555330.5954206088596965
MXVMXV1.74044531406054360.5745655964719463
SLELeone sierraleonés16.148118563657610.06192671895849
UNIUniswap0.0808784485099236612.364233221873704
VEDVED32.713549012713330.03056837396674308
XBTXBT0.000007598605053849104131603.102531753
XLMStellar Lumen2.80958936455443280.35592389856536494
XRPRipple0.6523734341289281.5328643805602464
ZWGDólar zimbabuense18.2934434449272240.05466439399506823

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,05463▼
GBP / EUR1,19971▲
USD / JPY154,776▲
GBP / USD1,26525▼
USD / CHF0,882705▲
USD / CAD1,39676▲
EUR / JPY163,232▼
AUD / USD0,651648▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %