Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadiense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense0.72873293098927931.372244834115657
EUREuro0.68443944735889521.4610496280697807
GBPLibra esterlina0.59055970188457411.6933089013842868
INRRupia india60.764135835954710.016457075974876133
AUDDólar australiano1.13167395314728810.8836467404935043
CADDólar canadiense11
SGDDólar singapurense0.99307407280734891.0069742302032636
CHFFranco suizo0.66456584535500031.5047417904328446
MYRRinggit malasio3.48194110729482540.2871961268687039
JPYYen japonés112.797377807296270.008865454316751991
CNYYuan renminbi chino5.2788305184526670.18943589806575575
NZDDólar neozelandés1.23329231916188430.8108377750050173
THBBaht tailandés27.016926996773890.037013832110491716
HUFFlorín húngaro269.935087129256660.003704594355016754
AEDDírham de los EAU2.67627168905812770.373654141352119
HKDDólar de Hong Kong5.7105202349450190.17511539384460792
MXNPeso mexicano12.4792460861858740.0801330459463387
ZARRand sudafricano13.952138775394670.071673599015769
PHPPeso filipino41.927962490895450.02385043156383159
SEKCorona sueca7.9527351752598480.12574290202833593
IDRRupia indonesia11842.7334053489740.00008443996548536108
BRLReal brasilero3.78440769317378220.26424214330918266
SARRiyal de Arabia Saudita2.73274849120979720.3659319557641752
TRYLira turca23.686992539769350.042217263264681955
KESChelín keniano97.643694782532040.010241316679250599
KRWWon surcoreano1004.89157021669290.0009951322407693816
EGPLibra egipcia35.088127755259330.0284996682346527
IQDDinar iraquí955.90808538841110.001046125684347228
NOKCorona noruega8.0380141604154720.12440883781029712
KWDDinar kuwaití0.224632661403922774.451712381227821
RUBRublo ruso67.375739495503230.014842137652036333
DKKCorona danesa5.1066962998255810.1958213179887269
PKRRupia pakistaní202.9812747185860.004926562814163048
ILSShequel israelí2.7511170543394950.3634887139471738
PLNZloty polaco2.955286685611310.3383766471350467
QARRiyal catarí2.65258786880097650.3769903390427629
XAUOnza de oro0.000312030332153216043204.816637854844
OMRRial de Omán0.28056327841812653.564258322180314
COPPeso colombiano2860.11624557808270.000349636138582151
CLPPeso chileno693.50831500926860.0014419437782611665
TWDNuevo dólar taiwanés23.7787270575867250.04205439582944138
ARSPeso argentino635.63021795388060.0015732417555902873
CZKCorona checa17.3069145530777040.057780374250600855
VNDDong vietnamita18500.3058932612880.000054053160297433177
MADDírham marroquí7.39930402331201350.13514784591218737
JODDinar de Jordania0.5166716480713991.9354652103182752
BHDDinar bareiní0.2740035820519693.6495873247756836
XOFFranco CFA448.962846571198840.00222735579934322
LKRRupia de Sri Lanka219.12601359342890.0045635841386473695
UAHGrivna ucraniana28.9669589444763180.03452209125289243
NGNNaira nigeriana836.82739802194030.0011949895550310142
TNDDinar tunisio2.30017685586218960.43474917915612354
UGXChelín ugandés2781.72870278942360.00035948868737531225
RONLeu rumano3.4056858027461360.29362661675767665
BDTTaka bengalí80.011475283149030.012498207244162724
PENsol peruano2.69060110476969030.37166416018609266
GELLari georgiano1.95078398557481770.5126144193281041
XAFFranco CFA BEAC centroafricano448.962846571198840.00222735579934322
FJDDólar fiyiano1.6566798314348760.6036169337160847
VEFBolívar venezolano2645079.15055621043.780605203400884e-7
VESBolívar venezolano26.4507915055621050.037806052034008844
BYNRublo bielorruso2.38296699572941860.4196449223980558
UZSSom uzbeko9243.406795610180.00010818522024530106
BGNLeva búlgara1.3386472043279480.7470228128568335
DZDDinar argelino98.184535445950840.010184903309447192
IRRRial iraní30483.0930511436160.00003280506995540872
DOPPeso dominicano42.921001213870820.0232986177330092
ISKCorona islándica102.87326787037220.009720698298999042
CRCColón costarricense364.79456487173140.0027412689121385863
XAGOnza de plata0.02677242857718394437.35185984779215
SYPLibra siria9474.8799904365330.00010554223388679852
JMDDólar jamaiquino113.356861963097510.008821697978244517
LYDDinar libio3.54920150256374840.2817535153407477
GHSCedi ghanés9.827265884032060.10175770268156281
MURRupia de Mauricio33.884687488084960.029511855476065257
AOAKwanza angoleño615.33058630392260.0016251426830683861
UYUPeso uruguayo28.0965580027140650.03559154825667266
AFNAfganí afgano52.645485976617060.018994980888658877
LBPLibra libanesa65899.846537937060.000015174542165653183
XPFFranco CFP81.675351713173040.012243595883269573
TTDDólar de Trinidad4.9369611827689990.2025537497621419
TZSChelín tanzano1897.66045061645330.0005269646630803477
ALLLek albanés69.148435863134850.014461643094563915
XCDDólar del Caribe Oriental1.9676068356807470.5082316151102528
GTQQuetzal guatemalteco5.6543816924856230.17685399649071223
NPRRupia nepalesa97.268190439404490.010280853334297131
BOBBolíviano de Bolivia5.0336121253509140.19866449283282545
ZWDDólar zimbabuense263.728447725020150.003791779038727983
BBDDólar de Barbados o Baja1.45746586197855850.6861224170578285
CUCPeso convertible cubano0.72873293098927931.372244834115657
LAKKip laosiano15646.8573953513150.00006391059717187044
BNDDólar de Brunéi0.99307407280734891.0069742302032636
BWPPula botsuanés10.1055289700405740.09895573036944993
HNLLempira hondureño17.9537386402527840.05569870543609074
PYGGuaraní paraguayo5383.8183796928480.00018574177832073358
ETBBirr Etíope41.321766804072350.02420032049310747
NADDólar de Namibia13.952138775394670.071673599015769
PGKKina de Papúa Nueva Guinea2.7666680036381070.36144560846658225
SDGLibra sudanesa426.581938272253860.002344215519415119
MOPPataca de Macao5.881835841993370.17001494548020185
BMDDólar de las Bermudas0.72873293098927931.372244834115657
NIOCórdoba nicaragüense26.772235259729070.03735212955879724
BAMMarco convertible bosnio1.3386472043279480.7470228128568335
KZTTenge kazajo324.87475670338680.00307810926939149
PABBalboa panameña0.72873293098927931.372244834115657
GYDDólar guyanés151.897100583956050.00658340413448039
YERRial yemení182.443679623981240.005481143562007809
MGAAriary malgache3217.04392166631620.0003108443727687855
KYDDólar de las Caimanes0.59757055606814851.6734425581135182
MZNMetical mozambiqueño46.630516676611260.021445183782438676
RSDDinar serbio80.201198779287380.012468641556742644
SCRRupia de las Seychelles10.338128457884690.0967293068637892
AMDDram armenio284.83898961950220.0035107553264945744
AZNManat azerbaiyano1.23970132827872040.8066459050975311
SBDDólar de las Islas Salomón6.0571736290889490.16509350090240169
SLLLeone sierraleonés16402.7188895119760.000060965502532595835
TOPPa'anga tonganés1.74715738232979080.5723582832970232
BZDDólar de Belice1.47523863146990550.6778564353372546
GMDDalasi gambiano49.477350984058950.020211267986481103
MWKKwacha malawiano1267.28549383476870.000789088176945851
BIFFranco burundí2088.6850930266510.0004787701139528554
HTGGourde haitiano96.493736585566920.010363366943648603
SOSChelín somalí415.309660600119230.002407841894539626
GNFFranco de Guinea6260.16725093732750.00015974014110410088
MNTTugrik mongol2468.4395566697420.00040511423392887723
MVRRufiyaa maldiva11.2007589866001780.08927966410100704
CDFFranco congolés2036.5447197683470.0004910277639833748
STNDobra santotomense16.7337104620456250.05975960933877388
TJSSomoni tayiko7.9855024729381310.12522693511007918
KPWWon norcoreano655.85960766008650.0015247165526288545
KGSSom kirgistaní64.789220295521860.015434666375651978
LRDDólar de Liberia139.22910667283680.007182406207272586
LSLLoti basotho13.952138775394670.071673599015769
MMKKyat birmano1527.31759668594490.0006547426692194559
GIPLibra gibraltareña0.59055970188457411.6933089013842868
XPTOnza de platino0.00079020461569827721265.4950124738689
MDLLeu moldavo13.02132398437660.07679710613143731
CUPPeso cubano17.454279991168670.057292538019670214
KHRRiel camboyano2954.6721067593320.0003384470302854669
MKDDinar macedonio42.1664998067541460.023715508865637974
VUVVatu de Ni-Vanuatu89.012579896176730.011234367110428533
ANGFlorín holandés1.30442596991593820.7666207382121069
MRUOuguiya mauritano28.7951448234980060.03472807676882943
SZLLilangeni swazi13.952138775394670.071673599015769
CVEEscudo caboverdiano75.473137860265370.01324974723922899
SRDDólar surinamés25.1450475606831850.03976926261867966
SVCColón salvadoreño6.3764131461561930.15682798104178938
XPDOnza de paladio0.00072114005178250541386.693191604338
BSDDólar bahameño0.72873293098927931.372244834115657
XDRDerechos especiales de giro del FMI0.55445557054304851.8035710219676817
RWFFranco ruandés937.7595683010840.0010663714173683937
AWGFlorín holandés o de Aruba1.30443194647080980.7666172257629369
BTNNgultrum butanés60.764135835954710.016457075974876133
DJFFranco de Yibuti129.475527379641280.00772346728558095
KMFFranco de las Comoras336.72213492839910.0029698077324576268
ERNNakfa eritreo10.9309939648391890.0914829889410438
FKPLibra esterlina de las Islas Falkland (Malvinas)0.59055970188457411.6933089013842868
SHPLibra de Santa Elena0.59055970188457411.6933089013842868
SPLLuigino de Seborga0.121455488012391248.233469037627819
WSTTala samoano2.0344477597520490.4915338795044195
JEPLibra de Jersey0.59055970188457411.6933089013842868
TMTManat turkmeno2.54586304443356770.3927941065747672
GGPLibra de Guernsey0.59055970188457411.6933089013842868
IMPLibra manesa0.59055970188457411.6933089013842868
TVDDólar de Tuvalu1.13167395314728810.8836467404935043
ZMWKwacha zambiano18.8195855337803050.05313613300383504
ADACardano1.41180825104644980.708311485825917
BCHBitcoin Cash0.0014330206031872572697.8266730958695
BTCBitcoin0.00001103560129648377690615.81450198145
CLFCLF0.01869930604267677853.477920395427226
CNHChinese Yuan Renminbi Offshore5.2843621838966250.18923759674296436
DOGEDogecoin4.55616865420130250.21948265656888866
DOTPolkadot0.0978230775926371110.222536691845681
ETHEthereum0.0002287479598686824371.623688246544
LINKChainlink0.0474379445536363821.08017135669392
LTCLitecoin0.008568233956769034116.71016513385294
LUNATerra2.00096338608318720.49975926943744003
MXVMXV1.54209084937589020.6484702249577038
SLELeone sierraleonés16.4027188895119770.06096550253259584
UNIUniswap0.0905710870471423111.041051097018403
VEDVED26.4507915055621050.037806052034008844
XBTXBT0.00001103560129648377690615.81450198145
XLMStellar Lumen6.2496217544414090.16000968367234888
XRPRipple1.3511818372543670.7400928375650929
ZWLDólar zimbabuense22473.8246384038540.0000444962090827733

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06785▲
GBP / EUR1,15772▼
USD / JPY154,842▲
GBP / USD1,23627▼
USD / CHF0,910961▼
USD / CAD1,36968▼
EUR / JPY165,348▲
AUD / USD0,645043▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement