Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-04-26 05:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CAD CAD por unidad
USDDólar estadounidense0,77905210971,2836111828
EUREuro0,63975704551,5630933758
GBPLibra esterlina0,55870071901,7898670362
INRRupia india52,08358153870,0191999085
AUDDólar australiano1,02836761040,9724149126
CADDólar canadiense1,00000000001,0000000000
SGDDólar singapurense1,03430865860,9668293808
CHFFranco suizo0,76558596161,3061890502
MYRRinggit malasio3,05515465040,3273156728
JPYYen japonés85,18443140360,0117392343
CNYYuan renminbi chino4,92699334540,2029635378
NZDDólar neozelandés1,10330366510,9063687828
THBBaht tailandés24,62318765610,0406121260
HUFFlorín húngaro200,40940097410,0049897859
AEDDírham de los EAU2,86106887290,3495197230
HKDDólar de Hong Kong6,11404373110,1635578749
MXNPeso mexicano14,68746275570,0680852790
ZARRand sudafricano9,69458624530,1031503537
PHPPiso filipino40,73252148530,0245504075
SEKCorona sueca6,65843600300,1501854189
IDRRupia indonesia10838,97542753320,0000922596
SARRiyal de Arabia Saudita2,92144541140,3422963154
BRLReal brasilero2,71478282020,3683535908
TRYLira turca3,17842785270,3146209530
KESChelín keniano78,09458126270,0128049857
KRWWon surcoreano841,42020009260,0011884668
EGPLibra egipcia13,79184725040,0725066035
IQDDinar iraquí923,17634511820,0010832167
NOKCorona noruega6,20045517040,1612784824
KWDDinar kuwaití0,23502475844,2548708777
RUBRublo ruso48,48732289970,0206239475
DKKCorona danesa4,76613921000,2098134267
PKRRupia pakistaní90,31514500660,0110723401
ILSShequel israelí2,80063435160,3570619633
PLNZloty polaco2,70753852460,3693391584
QARRiyal catarí2,83574967930,3526404348
XAUOnza de oro0,00058844751699,3869270146
OMRRial de Omán0,29954553623,3383905925
COPPeso colombiano2190,52249345000,0004565121
CLPPeso chileno470,23971142630,0021265750
TWDNuevo dólar taiwanés23,14654865850,0432029852
ARSPeso argentino15,76999333980,0634115677
CZKCorona checa16,29091256860,0613839155
VNDDong vietnamita17738,55808071650,0000563744
MADDírham marroquí7,20918747010,1387118873
JODDinar de Jordania0,55234794581,8104530082
BHDDinar bareiní0,29292359323,4138595287
XOFFranco CFA419,65311228710,0023829205
LKRRupia de Sri Lanka122,79473204710,0081436718
UAHGrivna ucraniana20,54048918380,0486843322
NGNNaira nigeriana280,06919929900,0035705461
TNDDinar tunisio1,90214608540,5257219767
UGXChelín ugandés2884,43495256030,0003466884
RONLeu rumano2,97375845160,3362747904
BDTTaka bengalí65,26829812560,0153213739
PENsol peruano2,53242991890,3948776598
GELLari georgiano1,93103640390,5178566277
XAFFranco CFA BEAC centroafricano419,65311228710,0023829205
FJDDólar fiyiano1,60484730130,6231122420
VEFBolívar venezolano7,78078294570,1285217705
BYNRublo bielorruso1,55810429930,6418055585
HRKKuna croata4,74841573930,2105965558
UZSSom uzbeko6286,95052531120,0001590596
BGNLeva búlgara1,25125602220,7991969527
DZDDinar argelino89,89621251090,0111239392
IRRRial iraní32739,66696382930,0000305440
DOPPeso dominicano38,66433351970,0258636296
ISKCorona islándica78,71812507690,0127035546
XAGOnza de plata0,046983255521,2841785603
CRCColón costarricense441,48856263200,0022650643
SYPLibra siria401,39088986950,0024913371
LYDDinar libio1,04182640420,9598528084
JMDDólar jamaiquino96,67257794800,0103441950
MURRupia de Mauricio26,66176741090,0375068908
GHSCedi ghanés3,46881008500,2882832947
AOAKwanza angoleño173,07714797250,0057777703
UYUPeso uruguayo22,04716440950,0453573068
AFNAfganí afgano54,65079076180,0182979969
LBPLibra libanesa1174,42105537880,0008514834
XPFFranco CFP76,34332285030,0130987225
TTDDólar de Trinidad5,28282646130,1892926083
TZSChelín tanzano1775,85188560980,0005631100
ALLLek albanés82,61847861150,0121038298
XCDDólar del Caribe Oriental2,10304458590,4755010934
GTQQuetzal guatemalteco5,71629511500,1749384837
NPRRupia nepalesa83,72435732350,0119439555
BOBBolíviano de Bolivia5,40272749410,1850916969
ZWDDólar zimbabuense281,93895850190,0035468670
BBDDólar de Barbados o Baja1,55810421940,6418055914
CUCPeso convertible cubano0,77905210971,2836111828
LAKKip laosiano6469,62901103780,0001545684
BNDDólar de Brunéi1,03430865860,9668293808
BWPPula botsuanés7,62280369880,1311853275
HNLLempira hondureño18,39574472140,0543603978
PYGGuaraní paraguayo4340,87865309930,0002303681
ETBBirr Etíope21,46288502790,0465920587
NADDólar de Namibia9,69458624530,1031503537
PGKKina de Papúa Nueva Guinea2,53312305790,3947696094
SDGLibra sudanesa14,14859932250,0706783744
MOPPataca de Macao6,29746504310,1587940533
NIOCórdoba nicaragüense24,35316912750,0410624176
BMDDólar de las Bermudas0,77905210971,2836111828
KZTTenge kazajo255,26910313900,0039174345
PABBalboa panameña0,77905210971,2836111828
BAMMarco convertible bosnio1,25125602220,7991969527
GYDDólar guyanés162,50248487600,0061537521
YERRial yemení194,68501596410,0051365021
MGAAriary malgache2492,96298737690,0004011291
KYDDólar de las Caimanes0,63930757721,5641923164
MZNMetical mozambiqueño46,27602021330,0216094642
RSDDinar serbio75,53585578900,0132387459
SCRRupia de las Seychelles10,77400517630,0928159940
AMDDram armenio374,30336997130,0026716297
SBDDólar de las Islas Salomón6,11018368450,1636612010
AZNManat azerbaiyano1,32438862380,7550653804
SLLLeone sierraleonés5983,12063883670,0001671369
TOPPa'anga tonganés1,77088873850,5646882146
BZDDólar de Belice1,57002385630,6369329969
MWKKwacha malawiano563,56647665440,0017744136
GMDDalasi gambiano36,73230816110,0272239903
BIFFranco burundí1371,89527544590,0007289186
SOSChelín somalí447,56532890960,0022343107
HTGGourde haitiano50,79420051400,0196872869
GNFFranco de Guinea7048,86396535440,0001418668
MVRRufiyaa maldiva12,20774882440,0819151847
MNTTugrik mongol1868,55630197710,0005351725
CDFFranco congolés1223,50141096980,0008173264
STDDobra santotomense15697,24634981030,0000637054
TJSSomoni tayiko6,92826612970,1443362569
KPWWon norcoreano701,14588424750,0014262367
MMKKyat birmano1036,92553576020,0009643894
LSLLoti basotho9,69458624530,1031503537
LRDDólar de Liberia102,45314533400,0097605593
KGSSom kirgistaní53,42155245670,0187190367
GIPLibra gibraltareña0,55870071901,7898670362
XPTOnza de platino0,00084910331177,7129967057
MDLLeu moldavo12,83800024900,0778937514
CUPPeso cubano20,64488090720,0484381578
KHRRiel camboyano3127,90042493440,0003197033
MKDDinar macedonio39,29901674270,0254459293
VUVVatu de Ni-Vanuatu84,09711508630,0118910143
MROOuguiya mauritano276,17398660510,0036209058
ANGFlorín holandés1,38866040330,7201184664
SZLLilangeni swazi9,69458624530,1031503537
CVEEscudo caboverdiano70,54600940600,0141751462
SRDDólar surinamés5,80003847060,1724126495
XPDOnza de paladio0,00080729941238,6978565676
SVCColón salvadoreño6,81670595990,1466984209
BSDDólar bahameño0,77905210971,2836111828
XDRDerechos especiales de giro del FMI0,53936781541,8540223785
RWFFranco ruandés665,55176970990,0015025127
AWGFlorín holandés o de Aruba1,39450327640,7171012194
DJFFranco de Yibuti138,15153133670,0072384286
BTNNgultrum butanés52,08358153870,0191999085
KMFFranco de las Comoras314,73983421530,0031772273
WSTTala samoano1,99917019020,5002075386
SPLLuigino de Seborga0,12984201787,7016671276
ERNNakfa eritreo11,68578164560,0855740789
FKPLibra esterlina de las Islas Falkland (Malvinas)0,55870071901,7898670362
SHPLibra de Santa Elena0,55870071901,7898670362
JEPLibra de Jersey0,55870071901,7898670362
TMTManat turkmeno2,73447289750,3657011927
TVDDólar de Tuvalu1,02836761040,9724149126
IMPLibra manesa0,55870071901,7898670362
GGPLibra de Guernsey0,55870071901,7898670362
ZMWKwacha zambiano7,55705135840,1323267439
AD