Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.71451982451520661.3995412942929728
EUREuro0.67911978979312931.4724942713046485
GBPLibra esterlina0.56531060798413281.7689390325894399
INRRúpia indiana60.276324358221960.016590261776033385
AUDDólar australiano1.10028819324943460.9088527952360755
CADDólar canadense11
SGDDólar de Cingapura0.96055485637271321.0410649567441064
CHFFranco suíço0.6327207431831791.5804760801251148
MYRRinggit malaio3.19361641158319460.3131246433895493
JPYIene japonês111.026837170658280.009006831370535302
CNYYuan Renminbi chinês5.17731388945249550.19315035196866354
NZDDólar neozelandês1.21692028677221950.8217465111477575
THBBaht tailandês24.7383179954615820.04042312012415141
HUFForint húngaro278.273218689322330.00359359051765757
AEDDirham dos Emirados2.6240740555320960.3810868057979504
HKDDólar de Hong Kong5.5615033118343550.17980749878761992
MXNPeso mexicano14.5158285867751960.06889031473622256
ZARRand sul-africano12.941092925574260.0772732261294403
PHPPeso filipino42.147341538906250.02372628885921308
SEKCoroa sueca7.8882448497594370.12677091280077296
IDRRupia indonésia11362.958520019640.00008800524953410386
BRLReal brasileiro4.1255821860580880.2423900324612077
SARRial saudita2.67944934193202440.37321101181145944
TRYLira turca24.6254675375519340.04060836605335827
KESXelim queniano92.46853727073030.0108144892253696
KRWWon sul-coreano1000.37666555239410.0009996234762711241
EGPLibra egípcia35.548939335124610.02813023450778281
IQDDinar iraquiano934.91182960661750.001069619581582115
NOKCoroa norueguesa7.9062936371834740.12648151534582247
KWDDinar kuwaitiano0.21977866414144664.55003220583966
RUBRublo russo71.971311007587560.013894425236947195
DKKCoroa dinamarquesa5.0659809129220610.1973951377213538
PKRRúpia paquistanesa198.511038601176320.005037503239349201
ILSShekel israelense2.67207527499630040.3742409539721461
PLNZloty polonês2.94386610272584330.3396893625950107
QARRial do Qatar2.6008521612353520.3844893665640035
XAUOnça de ouro0.00026959452888859493709.2740869872478
OMRRial omanense0.27510282359623293.6350044936932213
COPPeso colombiano3154.63713235257270.0003169936693334518
CLPPeso chileno694.61595743214240.001439644438484831
TWDNovo dólar taiwanês23.249277124023970.043012089995980086
ARSPeso argentino716.48941856489260.0013956940243485673
CZKCoroa checa17.1755094957389040.058222435861252995
VND Dong vietnamita18168.8447634038750.000055039272613205664
MADDirham marroquino7.1466046826888790.13992658673597633
JODDinar jordaniano0.50659455558128141.9739651541508785
BHDDinar baremita 0.26865945401771773.7221842933323743
XOFFranco CFA445.473379953331740.0022448030454811038
LKRRúpia cingalesa208.110584629532440.004805137623250387
UAHHryvna ucraniano29.5386306399796760.03385397285974825
NGNNaira nigeriano1200.78569731863720.0008327880672071685
TNDDinar tunisiano2.25719121437257670.4430284832018391
UGXXelim ugandês2634.99556896295830.0003795072795486958
RONLeu romeno3.3794442749326540.29590663986312604
BDTTaka bengalês85.373248940178290.011713270988441684
PENSol peruano2.70992135803274570.36901439853071794
GELLari georgiano1.95989704974508140.5102308818364043
XAFFranco CFA centroafricano BEAC445.473379953331740.0022448030454811038
FJDDólar fijiano1.6238065183190210.6158369169716162
VEFBolívar venezuelano3271354.90127133353.0568373966743076e-7
VESBolívar venezuelano32.713549012713330.03056837396674308
BYNRublo bielorrusso2.33650821693195660.4279890790682042
UZSSom uzbeque9167.3830633755220.0001090823840442629
BGNLev búlgaro1.32824285847109610.7528743660260087
DZDDinar argelino95.509935948991280.010470114863589345
IRRRial iraniano30088.211274502610.000033235608154859686
DOPPeso dominicano43.052152171091240.023227642511945833
ISKCoroa islandesa98.812181775541250.010120209695111982
CRCColón costarriquenho363.076992180772440.0027542367639261205
XAGOnça de prata0.0229828943816405343.5106206987938
SYPLibra síria9321.5427910458660.00010727837895681658
JMDDólar jamaicano113.299749228432560.008826144866250508
LYDDinar líbio3.48200637650204440.28719074345997625
GHSCedi ganês11.346346427928490.08813409729307646
MURRupia mauriciana33.072925259371940.03023621261674239
AOAKwanza angolano657.41278193408290.001521114324942145
UYUPeso uruguaio30.4173835789515470.032875937452161
AFNAfegane afegão48.826185968634310.020480813320999408
LBPLibra libanesa63850.442269504840.000015661598642952594
XPFFranco CFP81.040547707714040.012339501993578118
TTDDólar de Trinidad e Tobago4.8481473132976580.20626435943007904
TZSXelim tanzaniano1894.07696926783250.0005279616489854455
ALLLek albanês66.55774866661480.01502454665359794
XCDDólar do Caribe Oriental1.93376699354249280.5171253844642818
GTQQuetzal guatemalteco5.5137959749526290.1813632576436765
NPRRúpia nepalesa96.487326216423810.01036405545902445
BOBBolíviano da Bolívia4.9349466446621550.20263643601529957
ZWDDólar zimbabuano258.58472449205320.0038672044606050645
BBDDólar barbadiano1.42903964903041310.6997706471464864
CUCPeso conversível cubano0.71451982451520661.3995412942929728
LAKKip laosiano15653.0509753214320.00006388530910533658
BNDDólar bruneano0.96055485637271321.0410649567441064
BWPPula botsuano9.7351421448162070.10272063675336086
HNLLempira hondurenha18.0334516312946960.055452501298455296
PYGGuarani paraguaio5572.42751050750.00017945500378683732
ETBBirr etíope87.546645014854420.011422482264515399
NADDólar namibiano12.941092925574260.0772732261294403
PGKKina de Papua Nova Guiné2.84460037719673360.35154322836217483
SDGLibra sudanesa429.76730626948680.0023268405609545065
MOPPataca de Macau5.7283484111893860.17457038717244652
BMDDólar bermudense0.71451982451520661.3995412942929728
NIOCórdoba nicaraguense26.2797715174383840.0380520812114532
BAMMarco conversível bósnio1.32824285847109610.7528743660260087
KZTTenge cazaquistanês354.836573696406330.0028181987825628913
PABBalboa panamenho0.71451982451520661.3995412942929728
GYDDólar guianense149.10828370845010.006706535513179735
YERRial iemenita178.787636431499550.005593227920897868
MGAAriary malgaxe3343.00588730676050.0002991319889076337
KYDDólar caimanês0.59080352851309911.6926100670331867
MZNMetical moçambicano45.663771159009130.0218991987437443
RSDDinar sérvio79.442011439572740.01258779809170172
SCRRúpia seichelense9.7274510602777780.10280185362057673
AMDDram armênio276.7186382123440.0036137789866999693
AZNManat azeri1.21468685742255690.8232574460564258
SBDDólar das Ilhas Salomão6.0040792328676690.1665534316279134
SLLLeone de Serra Leoa16148.118563657610.00006192671895849
TOPPa'anga de Tonga1.71085713877756260.584502339403112
BZDDólar belizenho1.44426946933349230.692391566278476
GMDDalasi gambiano50.97951400898150.01961572250029338
MWKKwacha malawiana1238.06923883977240.0008077092691012391
BIFFranco burundês2091.9414544302820.0004780248500177742
HTGGourde haitiano93.833265579353320.01065720130090022
SOSXelim somaliano408.031602871788660.002450790558774976
GNFFranco guineense6158.6716661994250.0001623726761548744
MNTTughrik mongol2439.8806846461380.0004098561074288895
MVRRufiyaa maldiva11.0338630945847120.09063008951876411
CDFFranco congolês2041.78606301580040.0004897672768531683
STNDobra de São Tomé16.728221195326240.059779219100677225
TJSSomoni tajiquistanês7.6100746576981430.1314047555352729
KPWWon norte-coreano643.02801036934090.0015551422082307463
KGSSom quirguistanês61.8055268453505560.016179782796807065
LRDDólar liberiano129.699348787579570.007710138943240116
LSLLoti do Basotho12.941092925574260.0772732261294403
MMKKyat birmanês1499.74086514184890.0006667818576147271
GIPLibra de Gibraltar0.56531060798413281.7689390325894399
XPTOnça de platina0.00074092244651536881349.6689224399913
MDLLeu moldavo12.972707933462720.07708490818794503
CUPPeso cubano17.135696324973560.058357710187860894
KHRRiel cambojano2889.7755368142050.0003460476383928548
MKDDinar macedônio41.651910252262380.024008502705963736
VUVVatu de Ni-Vanuatu86.25985865043660.011592877795597206
ANGFlorim holandês1.28468834278848830.7783989055504651
MRUOuguiya mauritano28.3979293460644050.03521383505866731
SZLLilangeni swazi12.941092925574260.0772732261294403
CVEEscudo caboverdiano74.886539220488360.013353534699416419
SRDDólar do Suriname25.3129382781153930.0395054888141754
SVCColón salvadorenho6.2520484645080570.15994757649062546
XPDOnça de paládio0.00069557362617714351437.6623298614368
BSDDólar bahamense0.71451982451520661.3995412942929728
XDRDireitos de saque especiais do FMI0.54471404774813871.8358256118674094
RWFFranco ruandês979.42199885293870.0010210103521987063
AWGFlorim arubano ou holandês1.27899048588221990.7818666448564093
BTNNgultrum butanês60.276324358221960.016590261776033385
DJFFranco djibutiano127.13324619389770.007865763125994962
KMFFranco comorense334.105034964998770.0029930707273081386
ERNNakfa eritreana10.7177973677280980.09330275295286486
FKPLibra das Malvinas0.56531060798413281.7689390325894399
SHPLibra de Santa Helena0.56531060798413281.7689390325894399
SPLLuigino de Seborga0.119086636942854548.397247799346829
WSTTala samoana1.9864186676904290.5034185472907788
JEPLibra de Jersey0.56531060798413281.7689390325894399
TMTManat turcomano2.4982445332755450.4002810720409588
GGPLibra de Guernsey0.56531060798413281.7689390325894399
IMPLibra da Ilha de Man0.56531060798413281.7689390325894399
TVDDólar Tuvaluano1.10028819324943460.9088527952360755
ZMWKwacha zambiano19.781339288815930.05055269440554942
ADACardano0.86984353460290231.1496320432576603
BCHBitcoin Cash0.0016112959246623354620.6184628745715
BTCBitcoin0.000007598605053849104131603.102531753
CLFCLF0.01821338172039282654.90468576081828
CNHChinese Yuan Renminbi Offshore5.1823284568844490.19296345423099395
DOGEDogecoin1.85730191046436070.5384154263589709
DOTPolkadot0.123324744556285848.108672785805743
ETHEthereum0.000231055778573376734327.9592753505995
LINKChainlink0.0487982760689669920.492527207040922
LTCLitecoin0.008450763773957592118.33249949331955
LUNATerra1.6794850314555330.5954206088596965
MXVMXV1.74044531406054360.5745655964719463
SLELeone de Serra Leoa16.148118563657610.06192671895849
UNIUniswap0.0808784485099236612.364233221873704
VEDVED32.713549012713330.03056837396674308
XBTXBT0.000007598605053849104131603.102531753
XLMStellar Lumen2.80958936455443280.35592389856536494
XRPRipple0.6523734341289281.5328643805602464
ZWGDólar zimbabuano18.2934434449272240.05466439399506823

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05384▼
GBP / EUR1,19964▲
USD / JPY154,551▼
GBP / USD1,26424▼
USD / CHF0,883512▲
USD / CAD1,39561▲
EUR / JPY162,873▼
AUD / USD0,652024▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%