Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Oct 31, 2024, 16:00 UTC

USDUS Dollar0.71733804723682361.3940428837589005
EUREuro0.66076526052633371.5133967533393755
GBPBritish Pound0.55796559761356211.7922251914401786
INRIndian Rupee60.3206264122114960.01657807717655858
AUDAustralian Dollar1.09523607670945760.9130451610071264
CADCanadian Dollar11
SGDSingapore Dollar0.94902674556874811.0537110831378138
CHFSwiss Franc0.62026516565562321.6122137037036335
MYRMalaysian Ringgit3.1411236837933740.31835740985288147
JPYJapanese Yen109.265283241890290.009152037777508991
CNYChinese Yuan Renminbi5.1057248641317320.1958585757382087
NZDNew Zealand Dollar1.20546997411959890.8295519767967166
THBThai Baht24.2782261027807740.041189170731277695
HUFHungarian Forint269.723309995066530.003707503070529169
AEDEmirati Dirham2.63442397847723480.3795896211732881
HKDHong Kong Dollar5.5768286667192140.17931338037470834
MXNMexican Peso14.373923493393180.06957042734084673
ZARSouth African Rand12.6799371735314760.07886474406887704
PHPPhilippine Peso41.843819639907940.02389839189169682
SEKSwedish Krona7.6763133898229440.13027086691454962
IDRIndonesian Rupiah11286.1110092305280.00008860448024852261
BRLBrazilian Real4.1524096474006570.24082402385949184
SARSaudi Arabian Riyal2.6900176771380890.37174476900237347
TRYTurkish Lira24.5933355594673170.0406614221800851
KESKenyan Shilling92.480895898857310.010813044037696826
KRWSouth Korean Won988.44664688529040.0010116883932492619
EGPEgyptian Pound35.113591218708950.028479001016198765
IQDIraqi Dinar938.92929123857020.001065042926375073
NOKNorwegian Krone7.91529758371138750.1263376378997885
KWDKuwaiti Dinar0.219991795391718984.545624068476703
RUBRussian Ruble69.761346935464860.014334585611213677
DKKDanish Krone4.9281667774557330.2029152106975305
PKRPakistani Rupee199.114003866318480.005022248463605713
ILSIsraeli Shekel2.68454103143057670.3725031535342582
PLNPolish Zloty2.87535530620236250.3477831062627019
QARQatari Riyal2.61111049194203830.38297881421947816
XAUGold Ounce0.000261824194461441443819.356733081705
OMROmani Rial0.27618800361976693.6207220693651787
COPColombian Peso3165.27922231193540.00031592789443377924
CLPChilean Peso689.71973947003640.0014498642604724857
TWDTaiwan New Dollar22.9215494858026330.043627068083655934
ARSArgentine Peso709.9250071913750.0014085994856783924
CZKCzech Koruna16.7242135208088530.0597935441780724
VNDVietnamese Dong18152.4273516716240.000055089051212091026
MADMoroccan Dirham7.0594243252106530.14165461005492966
JODJordanian Dinar0.50859267549090791.966209991197321
BHDBahraini Dinar0.26971910576104573.7075608610609057
XOFCFA Franc433.43359799907230.0023071584773687536
LKRSri Lankan Rupee210.170604512794480.004758039319143335
UAHUkrainian Hryvnia29.62223380185010.03375842641339032
NGNNigerian Naira1179.2427697429440.0008480018073106219
TNDTunisian Dinar2.2212988500894930.4501870605838163
UGXUgandan Shilling2626.59466561546970.00038072109606058217
RONRomanian Leu3.2869723511404350.30423133910847894
BDTBangladeshi Taka85.725449319717240.011665147373803213
PENPeruvian Sol2.70127319946633640.37019580255620205
GELGeorgian Lari1.96537398625883290.5088090139544075
XAFCentral African CFA Franc BEAC433.43359799907230.0023071584773687536
FJDFijian Dollar1.63267646773893650.612491219025703
VEFVenezuelan Bolívar3049065.38529690733.2796935245211985e-7
VESVenezuelan Bolívar30.490653852969080.03279693524521198
BYNBelarusian Ruble2.3460042286466930.4262566911811818
UZSUzbekistani Som9153.7669532622060.00010924464268162537
BGNBulgarian Lev1.29234451949521920.7737874730111388
DZDAlgerian Dinar95.6057880611280.010459617772938856
IRRIranian Rial30070.1746084448280.00003325554350852232
DOPDominican Peso43.1385454095184360.023181124688069616
ISKIcelandic Krona98.392844786103170.010163340659312233
CRCCosta Rican Colon367.955969971459240.0027177164704721758
XAGSilver Ounce0.02195723740017050245.5430700035258
SYPSyrian Pound9326.57772928160.000107220464893614
JMDJamaican Dollar113.455243012191810.008814048372295503
LYDLibyan Dinar3.45698237058620930.2892696267439824
GHSGhanaian Cedi11.6488005051732970.0858457486293026
MURMauritian Rupee33.080440231678770.030229343775249145
AOAAngolan Kwanza658.59945182766940.0015183735686765528
UYUUruguayan Peso29.711756576887070.03365671085155245
AFNAfghan Afghani48.0569784943805940.020808632405321364
LBPLebanese Pound64314.8953401347460.000015548497664676522
XPFCFP Franc78.850269752257190.012682264793030383
TTDTrinidadian Dollar4.8622301741190790.20566693969422709
TZSTanzanian Shilling1944.98813799290220.000514141953087659
ALLAlbanian Lek64.958970973674970.01539433253037916
XCDEast Caribbean Dollar1.94078844814803350.5152545095547297
GTQGuatemalan Quetzal5.53867654064210150.18054854669019352
NPRNepalese Rupee96.558242729347540.010356443652387056
BOBBolivian Bolíviano4.95421919362082350.2018481542535754
ZWDZimbabwean Dollar259.604639295006450.003852011284219123
BBDBarbadian or Bajan Dollar1.43467609447364720.6970214418794503
CUCCuban Convertible Peso0.71733804723682361.3940428837589005
LAKLao Kip15713.960470634470.00006363768076601402
BNDBruneian Dollar0.94902674556874811.0537110831378138
BWPBotswana Pula9.5975158735472590.1041936281404032
HNLHonduran Lempira18.0589931168761060.055374072824996054
PYGParaguayan Guarani5736.5396627355640.00017432111669966795
ETBEthiopian Birr86.51103936319350.011559218423001102
NADNamibian Dollar12.6799371735314760.07886474406887704
PGKPapua New Guinean Kina2.85193469637103240.3506391648001121
SDGSudanese Pound431.293338239239740.0023186075724761068
MOPMacau Pataca5.7441335267207890.1740906605579693
BMDBermudian Dollar0.71733804723682361.3940428837589005
NIONicaraguan Cordoba26.3827943395593680.037903490704188296
BAMBosnian Convertible Mark1.29234451949521920.7737874730111388
KZTKazakhstani Tenge350.63150200432370.00285199702332413
PABPanamanian Balboa0.71733804723682361.3940428837589005
GYDGuyanese Dollar149.661255259584460.006681756064824659
YERYemeni Rial179.513864101181750.005570600382354629
MGAMalagasy Ariary3307.6492460054810.00030232951731737004
KYDCaymanian Dollar0.59243790805291171.6879406034069786
MZNMozambican Metical45.835951739641830.021816935441424178
RSDSerbian Dinar77.341333039485550.01292969697702862
SCRSeychellois Rupee9.9645846259524850.10035541244695013
AMDArmenian Dram278.0420799271750.003596577900229781
AZNAzerbaijan Manat1.21947434003514750.8200254545505059
SBDSolomon Islander Dollar6.00533422804545050.16651862527982375
SLLSierra Leonean Leone16374.7498258576630.0000610696353003746
TOPTongan Pa'anga1.70537599214784350.5863809532937927
BZDBelizean Dollar1.44502993759746530.6920271850302419
GMDGambian Dalasi50.581114428307750.019770224743018896
MWKMalawian Kwacha1241.3708632901440.0008055610370534945
BIFBurundian Franc2084.60751170651250.0004797066087425612
HTGHaitian Gourde94.614911055560980.010569158590793023
SOSSomali Shilling409.3999385135760.0024425992921023347
GNFGuinean Franc6187.6615284133110.00016161194263908418
MNTMongolian Tughrik2449.7491844220860.0004082050547700897
MVRMaldivian Rufiyaa11.0793635020895560.09025789250541343
CDFCongolese Franc2040.46575803087630.0004900841859581297
STNSao Tomean Dobra16.2895053500172860.06138921830422179
TJSTajikistani Somoni7.6351552517670620.13097310624673447
KPWNorth Korean Won645.56482350265090.0015490311175480173
KGSKyrgyzstani Som61.5477707073347560.01624754216940027
LRDLiberian Dollar137.649174330492830.007264845611053363
LSLBasotho Loti12.6799371735314760.07886474406887704
MMKBurmese Kyat1505.62183334295470.0006641774035513852
GIPGibraltar Pound0.55796559761356211.7922251914401786
XPTPlatinum Ounce0.00072497106736301111379.3653912801944
MDLMoldovan Leu12.8465777019736220.07784174300727342
CUPCuban Peso17.1960831305949850.058152777723016275
KHRCambodian Riel2915.3559857444460.00034301128400436034
MKDMacedonian Denar40.644428775306170.024603618014372428
VUVNi-Vanuatu Vatu86.28143648268410.011589978572049978
ANGDutch Guilder1.29116500277184690.7744943503372693
MRUMauritanian Ouguiya28.6004891844243150.034964436921050814
SZLSwazi Lilangeni12.6799371735314760.07886474406887704
CVECape Verdean Escudo72.862585278238810.013724464979952621
SRDSurinamese Dollar24.8806714028646960.0401918414422234
SVCSalvadoran Colon6.2767079133222060.1593191867153029
XPDPalladium Ounce0.00063555102577459261573.437787754692
BSDBahamian Dollar0.71733804723682361.3940428837589005
XDRIMF Special Drawing Rights0.53904696455225681.8551259273496146
RWFRwandan Franc975.03039295535230.0010256090550869535
AWGAruban or Dutch Guilder1.28403510455391420.7787949071278774
BTNBhutanese Ngultrum60.3206264122114960.01657807717655858
DJFDjiboutian Franc127.588264839312120.007837711416950652
KMFComorian Franc325.075198499304240.003076211303158338
ERNEritrean Nakfa10.7600707085523550.09293619225059337
FKPFalkland Island Pound0.55796559761356211.7922251914401786
SHPSaint Helenian Pound0.55796559761356211.7922251914401786
SPLSeborgan Luigino0.11955634072791198.364257336010432
WSTSamoan Tala1.98576782606535060.5035835442965277
JEPJersey Pound0.55796559761356211.7922251914401786
TMTTurkmenistani Manat2.5080909779140530.3987096197091252
GGPGuernsey Pound0.55796559761356211.7922251914401786
IMPIsle of Man Pound0.55796559761356211.7922251914401786
TVDTuvaluan Dollar1.09523607670945760.9130451610071264
ZMWZambian Kwacha19.1425625979674340.052239609763960256
ADACardano2.0708678396543130.48288933791493355
BCHBitcoin Cash0.0019724141437994914506.99291684944257
BTCBitcoin0.00001015864633929860798438.31221208198
CLFCLF0.0181703388802648855.034746825009265
CNHChinese Yuan Renminbi Offshore5.112997632796780.1955799849359613
DOGEDogecoin4.2881285939193590.23320196167111623
DOTPolkadot0.17935666640218375.5754827521026264
ETHEthereum0.00027976903793251913574.376948178241
LINKChainlink0.06090249068458368516.419689716452453
LTCLitecoin0.01020252867251618498.01491689935888
LUNATerra2.0629185765286240.484750106658475
MXVMXV1.7426215580980120.573848059753979
SLESierra Leonean Leone16.3747498258576630.061069635300374604
UNIUniswap0.0928846979687092810.76603597652734
VEDVED30.490653852969080.03279693524521198
XBTXBT0.00001015864633929860798438.31221208198
XLMStellar Lumen7.74851566013329050.12905697605350105
XRPRipple1.4054642789070790.7115086558995457
ZWGZimbabwean Dollar20.5454576924891370.04867255891629871

Live Currency Rates

CurrencyRateChange
EUR / USD1.08777▲
GBP / EUR1.18528▼
USD / JPY152.396▼
GBP / USD1.28931▼
USD / CHF0.864149▼
USD / CAD1.39292▲
EUR / JPY165.771▼
AUD / USD0.657975▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%