Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollar canadien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.71451982451520661.3995412942929728
EUREuro0.67911978979312931.4724942713046485
GBPLivre britannique0.56531060798413281.7689390325894399
INRRoupie indienne60.276324358221960.016590261776033385
AUDDollar australien1.10028819324943460.9088527952360755
CADDollar canadien11
SGDDollar de Singapour0.96055485637271321.0410649567441064
CHFFranc suisse0.6327207431831791.5804760801251148
MYRRinggit malais3.19361641158319460.3131246433895493
JPYYen japonais111.026837170658280.009006831370535302
CNYYuan ou renminbi chinois5.17731388945249550.19315035196866354
NZDDollar néo-zélandais1.21692028677221950.8217465111477575
THBBaht thaïlandais24.7383179954615820.04042312012415141
HUFForint hongrois278.273218689322330.00359359051765757
AEDDirham des Émirats arabes unis2.6240740555320960.3810868057979504
HKDDollar de Hong Kong5.5615033118343550.17980749878761992
MXNPeso mexicain14.5158285867751960.06889031473622256
ZARRand sud-africain12.941092925574260.0772732261294403
PHPPeso philippin42.147341538906250.02372628885921308
SEKCouronne suédoise7.8882448497594370.12677091280077296
IDRRoupie indonésienne11362.958520019640.00008800524953410386
BRLRéal brésilien4.1255821860580880.2423900324612077
SARRial saoudien2.67944934193202440.37321101181145944
TRYLivre turque24.6254675375519340.04060836605335827
KESShilling kényan92.46853727073030.0108144892253696
KRWWon sud-coréen1000.37666555239410.0009996234762711241
EGPLivre égyptienne35.548939335124610.02813023450778281
IQDDinar irakien934.91182960661750.001069619581582115
NOKCouronne norvégienne7.9062936371834740.12648151534582247
KWDDinar koweïtien0.21977866414144664.55003220583966
RUBRouble russe71.971311007587560.013894425236947195
DKKCouronne danoise5.0659809129220610.1973951377213538
PKRRoupie pakistanaise198.511038601176320.005037503239349201
ILSShekel israélien2.67207527499630040.3742409539721461
PLNZloty polonais2.94386610272584330.3396893625950107
QARRial qatari2.6008521612353520.3844893665640035
XAUOnce d’or0.00026959452888859493709.2740869872478
OMRRial omanais0.27510282359623293.6350044936932213
COPPeso colombien3154.63713235257270.0003169936693334518
CLPPeso chilien694.61595743214240.001439644438484831
TWDNouveau dollar de Taïwan23.249277124023970.043012089995980086
ARSPeso argentin716.48941856489260.0013956940243485673
CZKCouronne tchèque17.1755094957389040.058222435861252995
VNDDong vietnamien18168.8447634038750.000055039272613205664
MADDirham marocain7.1466046826888790.13992658673597633
JODDinar jordanien0.50659455558128141.9739651541508785
BHDDinar bahreïni0.26865945401771773.7221842933323743
XOFFranc CFA445.473379953331740.0022448030454811038
LKRRoupie sri lankaise208.110584629532440.004805137623250387
UAHHryvnia ukrainienne29.5386306399796760.03385397285974825
NGNNaira nigérian1200.78569731863720.0008327880672071685
TNDDinar tunisien2.25719121437257670.4430284832018391
UGXShilling ougandais2634.99556896295830.0003795072795486958
RONLeu roumain3.3794442749326540.29590663986312604
BDTTaka bangladais85.373248940178290.011713270988441684
PENSol péruvien2.70992135803274570.36901439853071794
GELLari géorgien1.95989704974508140.5102308818364043
XAFFranc CFA d’Afrique centrale, BEAC445.473379953331740.0022448030454811038
FJDDollar de Fidji1.6238065183190210.6158369169716162
VEFBolivar vénézuélien3271354.90127133353.0568373966743076e-7
VESBolivar vénézuélien32.713549012713330.03056837396674308
BYNRouble biélorusse2.33650821693195660.4279890790682042
UZSSom ouzbek9167.3830633755220.0001090823840442629
BGNLev bulgare1.32824285847109610.7528743660260087
DZDDinar algérien95.509935948991280.010470114863589345
IRRRial iranien30088.211274502610.000033235608154859686
DOPPeso dominicain43.052152171091240.023227642511945833
ISKCouronne islandaise98.812181775541250.010120209695111982
CRCColon costaricain363.076992180772440.0027542367639261205
XAGOnce d’argent0.0229828943816405343.5106206987938
SYPLivre syrienne9321.5427910458660.00010727837895681658
JMDDollar jamaïcain113.299749228432560.008826144866250508
LYDDinar libyen3.48200637650204440.28719074345997625
GHSCédi ghanéen11.346346427928490.08813409729307646
MURRoupie mauricienne33.072925259371940.03023621261674239
AOAKwanza angolais657.41278193408290.001521114324942145
UYUPeso uruguayen30.4173835789515470.032875937452161
AFNAfghani afghan48.826185968634310.020480813320999408
LBPLivre libanaise63850.442269504840.000015661598642952594
XPFFranc CFP81.040547707714040.012339501993578118
TTDDollar de Trinidad4.8481473132976580.20626435943007904
TZSShilling tanzanien1894.07696926783250.0005279616489854455
ALLLek albanais66.55774866661480.01502454665359794
XCDDollar des Caraïbes orientales1.93376699354249280.5171253844642818
GTQQuetzal guatémaltèque5.5137959749526290.1813632576436765
NPRRoupie népalaise96.487326216423810.01036405545902445
BOBBolíviano bolivien4.9349466446621550.20263643601529957
ZWDDollar du Zimbabwe258.58472449205320.0038672044606050645
BBDDollar de la Barbade1.42903964903041310.6997706471464864
CUCPeso cubain convertible0.71451982451520661.3995412942929728
LAKKip laotien15653.0509753214320.00006388530910533658
BNDDollar du Brunei0.96055485637271321.0410649567441064
BWPPula du Botswana9.7351421448162070.10272063675336086
HNLLempira hondurien18.0334516312946960.055452501298455296
PYGGuarani paraguayen5572.42751050750.00017945500378683732
ETBBirr éthiopien87.546645014854420.011422482264515399
NADDollar namibien12.941092925574260.0772732261294403
PGKKina de Papouasie-Nouvelle-Guinée2.84460037719673360.35154322836217483
SDGLivre soudanaise429.76730626948680.0023268405609545065
MOPPataca de Macao5.7283484111893860.17457038717244652
BMDDollar bermudien0.71451982451520661.3995412942929728
NIOCordoba nicaraguayen26.2797715174383840.0380520812114532
BAMMark convertible de Bosnie-Herzégovine1.32824285847109610.7528743660260087
KZTTenge kazakh354.836573696406330.0028181987825628913
PABBalboa panaméen0.71451982451520661.3995412942929728
GYDDollar guyanien149.10828370845010.006706535513179735
YERRial yéménite178.787636431499550.005593227920897868
MGAAriary malgache3343.00588730676050.0002991319889076337
KYDDollar des îles Caïmans0.59080352851309911.6926100670331867
MZNMetical mozambicain45.663771159009130.0218991987437443
RSDDinar serbe79.442011439572740.01258779809170172
SCRRoupie seychelloise9.7274510602777780.10280185362057673
AMDDram arménien276.7186382123440.0036137789866999693
AZNManat azerbaïdjanais1.21468685742255690.8232574460564258
SBDDollar des îles Salomon6.0040792328676690.1665534316279134
SLLLeone de Sierra Leone16148.118563657610.00006192671895849
TOPPa’anga de Tonga1.71085713877756260.584502339403112
BZDDollar bélizien1.44426946933349230.692391566278476
GMDDalasi gambien50.97951400898150.01961572250029338
MWKKwacha malawien1238.06923883977240.0008077092691012391
BIFFranc burundais2091.9414544302820.0004780248500177742
HTGGourde haïtienne93.833265579353320.01065720130090022
SOSShilling somalien408.031602871788660.002450790558774976
GNFFranc guinéen6158.6716661994250.0001623726761548744
MNTTugrik mongol2439.8806846461380.0004098561074288895
MVRRufiyaa maldivien11.0338630945847120.09063008951876411
CDFFranc congolais2041.78606301580040.0004897672768531683
STNDobra de Sao Tomé16.728221195326240.059779219100677225
TJSSomoni tadjik7.6100746576981430.1314047555352729
KPWWon nord-coréen643.02801036934090.0015551422082307463
KGSSom du Kirghizistan61.8055268453505560.016179782796807065
LRDDollar libérien129.699348787579570.007710138943240116
LSLLoti du Lesotho12.941092925574260.0772732261294403
MMKKyat du Myanmar1499.74086514184890.0006667818576147271
GIPLivre de Gibraltar0.56531060798413281.7689390325894399
XPTOnce de platine0.00074092244651536881349.6689224399913
MDLLeu moldave12.972707933462720.07708490818794503
CUPPeso cubain17.135696324973560.058357710187860894
KHRRiel cambodgien2889.7755368142050.0003460476383928548
MKDDinar macédonien41.651910252262380.024008502705963736
VUVVatu vanuatais86.25985865043660.011592877795597206
ANGFlorin néerlandais1.28468834278848830.7783989055504651
MRUOuguiya mauritanien28.3979293460644050.03521383505866731
SZLLilangeni du Swaziland12.941092925574260.0772732261294403
CVEEscudo cap-verdien74.886539220488360.013353534699416419
SRDDollar du Surinam25.3129382781153930.0395054888141754
SVCColon salvadorien6.2520484645080570.15994757649062546
XPDOnce de palladium0.00069557362617714351437.6623298614368
BSDDollar bahaméen0.71451982451520661.3995412942929728
XDRDroits de tirage spéciaux du FMI0.54471404774813871.8358256118674094
RWFFranc rwandais979.42199885293870.0010210103521987063
AWGFlorin arubais ou néerlandais1.27899048588221990.7818666448564093
BTNNgultrum du Bhoutan60.276324358221960.016590261776033385
DJFFranc de Djibouti127.13324619389770.007865763125994962
KMFFranc comorien334.105034964998770.0029930707273081386
ERNNakfa érythréen10.7177973677280980.09330275295286486
FKPLivre des Îles Malouines0.56531060798413281.7689390325894399
SHPLivre de Sainte-Hélène0.56531060798413281.7689390325894399
SPLLuigino de Seborga0.119086636942854548.397247799346829
WSTTala de Samoa1.9864186676904290.5034185472907788
JEPLivre de Jersey0.56531060798413281.7689390325894399
TMTManat turkmène2.4982445332755450.4002810720409588
GGPLivre de Guernesey0.56531060798413281.7689390325894399
IMPLivre mannoise0.56531060798413281.7689390325894399
TVDDollar des Tuvalu1.10028819324943460.9088527952360755
ZMWKwacha zambien19.781339288815930.05055269440554942
ADACardano0.86984353460290231.1496320432576603
BCHBitcoin Cash0.0016112959246623354620.6184628745715
BTCBitcoin0.000007598605053849104131603.102531753
CLFCLF0.01821338172039282654.90468576081828
CNHChinese Yuan Renminbi Offshore5.1823284568844490.19296345423099395
DOGEDogecoin1.85730191046436070.5384154263589709
DOTPolkadot0.123324744556285848.108672785805743
ETHEthereum0.000231055778573376734327.9592753505995
LINKChainlink0.0487982760689669920.492527207040922
LTCLitecoin0.008450763773957592118.33249949331955
LUNATerra1.6794850314555330.5954206088596965
MXVMXV1.74044531406054360.5745655964719463
SLELeone de Sierra Leone16.148118563657610.06192671895849
UNIUniswap0.0808784485099236612.364233221873704
VEDVED32.713549012713330.03056837396674308
XBTXBT0.000007598605053849104131603.102531753
XLMStellar Lumen2.80958936455443280.35592389856536494
XRPRipple0.6523734341289281.5328643805602464
ZWGDollar du Zimbabwe18.2934434449272240.05466439399506823

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05397▼
GBP / EUR1,19953▲
USD / JPY154,503▼
GBP / USD1,26426▼
USD / CHF0,883430▲
USD / CAD1,39564▲
EUR / JPY162,841▼
AUD / USD0,652049▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %