Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024 17:00 UTC

USDUSA-dollar0.71451982451520661.3995412942929728
EUREuro0.67911978979312931.4724942713046485
GBPBrittiskt pund0.56531060798413281.7689390325894399
INRIndisk rupie60.276324358221960.016590261776033385
AUDAustralisk dollar1.10028819324943460.9088527952360755
CADKanadensisk dollar11
SGDSingaporiansk dollar0.96055485637271321.0410649567441064
CHFSchweiziska franc0.6327207431831791.5804760801251148
MYRMalaysisk ringgit3.19361641158319460.3131246433895493
JPYJapansk yen111.026837170658280.009006831370535302
CNYKinesisk yuan renminbi5.17731388945249550.19315035196866354
NZDNyzeeländsk dollar1.21692028677221950.8217465111477575
THBThailändsk baht24.7383179954615820.04042312012415141
HUFUngersk forint278.273218689322330.00359359051765757
AEDEmiratisk dirham2.6240740555320960.3810868057979504
HKDHongkong-dollar5.5615033118343550.17980749878761992
MXNMexikansk peso14.5158285867751960.06889031473622256
ZARSydafrikansk rand12.941092925574260.0772732261294403
PHPFilippinsk peso42.147341538906250.02372628885921308
SEKSvensk krona7.8882448497594370.12677091280077296
IDRIndonesiska rupier11362.958520019640.00008800524953410386
BRLBrasiliansk real4.1255821860580880.2423900324612077
SARSaudiarabisk riyal2.67944934193202440.37321101181145944
TRYTurkisk lira24.6254675375519340.04060836605335827
KESKenyansk shilling92.46853727073030.0108144892253696
KRWSydkoreansk won1000.37666555239410.0009996234762711241
EGPEgyptiskt pund35.548939335124610.02813023450778281
IQDIrakisk dinar934.91182960661750.001069619581582115
NOKNorsk krona7.9062936371834740.12648151534582247
KWDKuwaitisk dinar0.21977866414144664.55003220583966
RUBRysk rubel71.971311007587560.013894425236947195
DKKDansk krona5.0659809129220610.1973951377213538
PKRPakistansk rupie198.511038601176320.005037503239349201
ILSIsraelisk shekel2.67207527499630040.3742409539721461
PLNPolsk zloty2.94386610272584330.3396893625950107
QARQatarisk riyal2.6008521612353520.3844893665640035
XAUUns av guld0.00026959452888859493709.2740869872478
OMROmansk rial0.27510282359623293.6350044936932213
COPColombiansk peso3154.63713235257270.0003169936693334518
CLPChilensk peso694.61595743214240.001439644438484831
TWDTaiwanesisk dollar23.249277124023970.043012089995980086
ARSArgentinsk peso716.48941856489260.0013956940243485673
CZKTjeckisk krona17.1755094957389040.058222435861252995
VNDVietnamesisk dong18168.8447634038750.000055039272613205664
MADMarockansk dirham7.1466046826888790.13992658673597633
JODJordansk dinar0.50659455558128141.9739651541508785
BHDBahrainsk dinar0.26865945401771773.7221842933323743
XOFCFA-franc445.473379953331740.0022448030454811038
LKRLankesisk rupie208.110584629532440.004805137623250387
UAHUkrainsk hryvnia29.5386306399796760.03385397285974825
NGNNigeriansk naira1200.78569731863720.0008327880672071685
TNDTunisisk dinar2.25719121437257670.4430284832018391
UGXUgandisk shilling2634.99556896295830.0003795072795486958
RONRumänsk leu3.3794442749326540.29590663986312604
BDTBangladeshisk taka85.373248940178290.011713270988441684
PENPeruansk Sol2.70992135803274570.36901439853071794
GELGeorgiska lari1.95989704974508140.5102308818364043
XAFCentralafrikansk CFA-franc BEAC445.473379953331740.0022448030454811038
FJDFiji-dollar1.6238065183190210.6158369169716162
VEFVenezuelansk bolivar3271354.90127133353.0568373966743076e-7
VESVenezuelansk bolivar32.713549012713330.03056837396674308
BYNVitrysk rubel2.33650821693195660.4279890790682042
UZSUzbekistansk som9167.3830633755220.0001090823840442629
BGNBulgarisk lev1.32824285847109610.7528743660260087
DZDAlgerisk dinar95.509935948991280.010470114863589345
IRRIransk rial30088.211274502610.000033235608154859686
DOPDominikansk peso43.052152171091240.023227642511945833
ISKIsländsk krona98.812181775541250.010120209695111982
CRCCostaricansk colón363.076992180772440.0027542367639261205
XAGUns av silver0.0229828943816405343.5106206987938
SYPSyriskt pund9321.5427910458660.00010727837895681658
JMDJamaicansk dollar113.299749228432560.008826144866250508
LYDLibysk dinar3.48200637650204440.28719074345997625
GHSGhana cedi11.346346427928490.08813409729307646
MURMauritisk rupie33.072925259371940.03023621261674239
AOAAngolansk kwanza657.41278193408290.001521114324942145
UYUUruguayansk peso30.4173835789515470.032875937452161
AFNAfghansk afghani48.826185968634310.020480813320999408
LBPLibanesiskt pund63850.442269504840.000015661598642952594
XPFCFP-franc81.040547707714040.012339501993578118
TTDTrinidad-dollar4.8481473132976580.20626435943007904
TZSTanzanisk shilling1894.07696926783250.0005279616489854455
ALLAlbansk lek66.55774866661480.01502454665359794
XCDÖstkaribisk dollar1.93376699354249280.5171253844642818
GTQGuatemalansk quetzal5.5137959749526290.1813632576436765
NPRNepalesisk rupie96.487326216423810.01036405545902445
BOBBoliviansk bolíviano4.9349466446621550.20263643601529957
ZWDZimbabwisk dollar258.58472449205320.0038672044606050645
BBDBarbadisk dollar1.42903964903041310.6997706471464864
CUCKubansk konvertibel peso0.71451982451520661.3995412942929728
LAKLaotisk kip15653.0509753214320.00006388530910533658
BNDBruneisk dollar0.96055485637271321.0410649567441064
BWPBotswana pula9.7351421448162070.10272063675336086
HNLHonduransk lempira18.0334516312946960.055452501298455296
PYGParaguayansk guarani5572.42751050750.00017945500378683732
ETBEtiopisk birr87.546645014854420.011422482264515399
NADNamibisk dollar12.941092925574260.0772732261294403
PGKPapua Nya Guineansk kina2.84460037719673360.35154322836217483
SDGSudanesiskt pund429.76730626948680.0023268405609545065
MOPMacao pataca5.7283484111893860.17457038717244652
BMDBermudisk dollar0.71451982451520661.3995412942929728
NIONicaraguansk cordoba26.2797715174383840.0380520812114532
BAMBosnisk konvertibilna marka1.32824285847109610.7528743660260087
KZTKazakstansk tenge354.836573696406330.0028181987825628913
PABPanamansk balboa0.71451982451520661.3995412942929728
GYDGuyansk dollar149.10828370845010.006706535513179735
YERJemenitisk rial178.787636431499550.005593227920897868
MGAMadagaskisk ariary3343.00588730676050.0002991319889076337
KYDCaymansk dollar0.59080352851309911.6926100670331867
MZNMocambique metical45.663771159009130.0218991987437443
RSDSerbisk dinar79.442011439572740.01258779809170172
SCRSeychellisk rupie9.7274510602777780.10280185362057673
AMDArmenisk dram276.7186382123440.0036137789866999693
AZNAzerbajdzjansk manat1.21468685742255690.8232574460564258
SBDSalomon-dollar6.0040792328676690.1665534316279134
SLLSierra Leonsk leone16148.118563657610.00006192671895849
TOPTongansk pa'anga1.71085713877756260.584502339403112
BZDBelizisk dollar1.44426946933349230.692391566278476
GMDGambisk dalasi50.97951400898150.01961572250029338
MWKMalawisk kwacha1238.06923883977240.0008077092691012391
BIFBurundisk franc2091.9414544302820.0004780248500177742
HTGHaitisk gourde93.833265579353320.01065720130090022
SOSSomalisk shilling408.031602871788660.002450790558774976
GNFGuinesisk franc6158.6716661994250.0001623726761548744
MNTMongolisk tögrög2439.8806846461380.0004098561074288895
MVRMaldivisk rufiyaa11.0338630945847120.09063008951876411
CDFKongolesisk franc2041.78606301580040.0004897672768531683
STNSão Tomé och Príncipe-dobra16.728221195326240.059779219100677225
TJSTadzjikistan-somoni7.6100746576981430.1314047555352729
KPWNordkoreansk won643.02801036934090.0015551422082307463
KGSKirgizistansk som61.8055268453505560.016179782796807065
LRDLiberiansk dollar129.699348787579570.007710138943240116
LSLLesotho loti12.941092925574260.0772732261294403
MMKBurmesisk kyat1499.74086514184890.0006667818576147271
GIPGibraltar-pund0.56531060798413281.7689390325894399
XPTUns av platina0.00074092244651536881349.6689224399913
MDLMoldavisk leu12.972707933462720.07708490818794503
CUPKubansk peso17.135696324973560.058357710187860894
KHRKambodjansk riel2889.7755368142050.0003460476383928548
MKDMakedonisk denar41.651910252262380.024008502705963736
VUVVanuatu-vatu86.25985865043660.011592877795597206
ANGNederländska gulden1.28468834278848830.7783989055504651
MRUMauretansk ouguiya28.3979293460644050.03521383505866731
SZLSwaziland-lilangeni12.941092925574260.0772732261294403
CVEKapverdisk escudo74.886539220488360.013353534699416419
SRDSurinamesisk dollar25.3129382781153930.0395054888141754
SVCSalvadoransk colón6.2520484645080570.15994757649062546
XPDUns av palladium0.00069557362617714351437.6623298614368
BSDBahamansk dollar0.71451982451520661.3995412942929728
XDRSärskilda dragningsrätter0.54471404774813871.8358256118674094
RWFRwandisk franc979.42199885293870.0010210103521987063
AWGArubansk eller nederländsk gulden1.27899048588221990.7818666448564093
BTNBhutanesisk ngultrum60.276324358221960.016590261776033385
DJFDjiboutisk franc127.13324619389770.007865763125994962
KMFKomoransk franc334.105034964998770.0029930707273081386
ERNEritreansk nakfa10.7177973677280980.09330275295286486
FKPFalklands-pund0.56531060798413281.7689390325894399
SHPSankthelenskt pund0.56531060798413281.7689390325894399
SPLSeborga luigino0.119086636942854548.397247799346829
WSTSamoansk tala1.9864186676904290.5034185472907788
JEPJersey-pund0.56531060798413281.7689390325894399
TMTTurkmenistansk manat2.4982445332755450.4002810720409588
GGPGuernsey-pund0.56531060798413281.7689390325894399
IMPIsle of Man-pund0.56531060798413281.7689390325894399
TVDTuvaluansk dollar1.10028819324943460.9088527952360755
ZMWZambisk kwacha19.781339288815930.05055269440554942
ADACardano0.86984353460290231.1496320432576603
BCHBitcoin Cash0.0016112959246623354620.6184628745715
BTCBitcoin0.000007598605053849104131603.102531753
CLFCLF0.01821338172039282654.90468576081828
CNHChinese Yuan Renminbi Offshore5.1823284568844490.19296345423099395
DOGEDogecoin1.85730191046436070.5384154263589709
DOTPolkadot0.123324744556285848.108672785805743
ETHEthereum0.000231055778573376734327.9592753505995
LINKChainlink0.0487982760689669920.492527207040922
LTCLitecoin0.008450763773957592118.33249949331955
LUNATerra1.6794850314555330.5954206088596965
MXVMXV1.74044531406054360.5745655964719463
SLESierra Leonsk leone16.148118563657610.06192671895849
UNIUniswap0.0808784485099236612.364233221873704
VEDVED32.713549012713330.03056837396674308
XBTXBT0.000007598605053849104131603.102531753
XLMStellar Lumen2.80958936455443280.35592389856536494
XRPRipple0.6523734341289281.5328643805602464
ZWGZimbabwisk dollar18.2934434449272240.05466439399506823

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05446▼
GBP / EUR1,19989▲
USD / JPY155,115▲
GBP / USD1,26523▼
USD / CHF0,883594▲
USD / CAD1,39689▲
EUR / JPY163,562▼
AUD / USD0,650853▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %