Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.73111776097252071.367768714399465
EUREuro0.68375163853303011.4625193471498978
GBPBrittiskt pund0.58817707030809161.700168283466393
INRIndisk rupie60.8974591407109640.01642104636400968
AUDAustralisk dollar1.12879341376440310.8859016962768316
CADKanadensisk dollar11
SGDSingaporiansk dollar0.99564082979389581.0043782557682037
CHFSchweiziska franc0.66659197790017131.500168068553864
MYRMalaysisk ringgit3.4943006332102270.28618029899771286
JPYJapansk yen113.1972179123420.008834139375884512
CNYKinesisk yuan renminbi5.296488393447510.18880434086047249
NZDNyzeeländsk dollar1.23238488701784220.8114348127230175
THBThailändsk baht27.020933558840910.037008343839134775
HUFUngersk forint268.945180809245870.0037182298526080215
AEDEmiratisk dirham2.6850299771715820.3724353204627543
HKDHongkong-dollar5.7292561643033590.17454272794269335
MXNMexikansk peso12.4406502689631790.08038165034626775
ZARSydafrikansk rand13.9866052987026070.07149697718950858
PHPFilippinsk peso42.03006521319760.02379249222972883
SEKSvensk krona7.9192094432353770.12627523077498656
IDRIndonesiska rupier11803.6946973776850.00008471923627626192
BRLBrasiliansk real3.76770347387636570.26541366828190427
SARSaudiarabisk riyal2.74169160364695270.3647383238398573
TRYTurkisk lira23.8141775544218530.04199179239823541
KESKenyansk shilling97.971452278590090.010207054981245104
KRWSydkoreansk won1005.10441245409240.0009949215102522241
EGPEgyptiskt pund35.131262846765180.028464675589994565
IQDIrakisk dinar956.34994514364750.001045642345752209
NOKNorsk krona7.9987025364168940.12502027615693295
KWDKuwaitisk dinar0.225223137951156754.440041148067416
RUBRysk rubel67.366952412780850.014844073602627156
DKKDansk krona5.10053261197380.19605795631076667
PKRPakistansk rupie203.649572154658840.004910395781438538
ILSIsraelisk shekel2.7567846538283210.36274142726792585
PLNPolsk zloty2.94750173048034770.3392703690922116
QARQatarisk riyal2.66126864993997540.37576063582402885
XAUUns av guld0.00031479652646541083176.6551277683106
OMROmansk rial0.281476116021158633.5526992987384753
COPColombiansk peso2857.38244999693960.0003499706523363966
CLPChilensk peso695.64679316543280.0014375111188964951
TWDTaiwanesisk dollar23.8173394456021440.04198621774207653
ARSArgentinsk peso638.07443845258550.0015672152647661795
CZKTjeckisk krona17.258484783036740.05794251422250544
VNDVietnamesisk dong18535.6540638486370.00005395007894274252
MADMarockansk dirham7.4131460386386080.13489549440788376
JODJordansk dinar0.51836249252951721.9291519243998096
BHDBahrainsk dinar0.27490027812566783.637682751062407
XOFCFA-franc448.511673557210770.0022295963716370097
LKRLankesisk rupie219.278051983528850.004560419936944329
UAHUkrainsk hryvnia28.9892755843741340.03449551531874161
NGNNigeriansk naira843.23819866492540.001185904530396359
TNDTunisisk dinar2.30297273859275680.4342213797159645
UGXUgandisk shilling2789.8543866479980.0003584416465554308
RONRumänsk leu3.40273873306786050.2938809231170136
BDTBangladeshisk taka80.195118438040010.012469586920962223
PENPeruansk Sol2.7036051159170150.3698765008664432
GELGeorgiska lari1.96156504099469740.5097970136605342
XAFCentralafrikansk CFA-franc BEAC448.511673557210770.0022295963716370097
FJDFiji-dollar1.67953400658900790.5954032464224501
VEFVenezuelansk bolivar2654264.6204504483.767521867621069e-7
VESVenezuelansk bolivar26.542646204504480.037675218676210695
BYNVitrysk rubel2.39080325893141450.4182694649859883
UZSUzbekistansk som9252.6078510201990.00010807763779697412
BGNBulgarisk lev1.33730196719205630.7477742682901365
DZDAlgerisk dinar98.282129214197780.010174789740468307
IRRIransk rial30649.988922409870.000032626439198118137
DOPDominikansk peso43.050095802875180.023228752023664794
ISKIsländsk krona102.772060295774340.009730271020373002
CRCCostaricansk colón366.16563778870910.00273100448758394
XAGUns av silver0.02683870157161655637.259626637734094
SYPSyriskt pund9505.7588324784810.00010519938677418194
JMDJamaicansk dollar113.728130283575880.008792899324965124
LYDLibysk dinar3.56694224508942660.28035217037132854
GHSGhana cedi9.8446151483509570.10157837405838126
MURMauritisk rupie34.010430526216220.029402744526540802
AOAAngolansk kwanza615.75048138654390.0016240344591338441
UYUUruguayansk peso28.132576126623310.035545980414273134
AFNAfghansk afghani52.72163821864990.018967544139139765
LBPLibanesiskt pund66683.28164453830.000014996262561440766
XPFCFP-franc81.593274287652450.012255912129161
TTDTrinidad-dollar4.9537995790670730.20186525192210655
TZSTanzanisk shilling1896.83862437258020.0005271929763296396
ALLAlbansk lek68.859730418838130.014522275848562246
XCDÖstkaribisk dollar1.97455706994485540.5064426930075653
GTQGuatemalansk quetzal5.6755209165821380.17619528052100128
NPRNepalesisk rupie97.481607719493060.010258345378110064
BOBBoliviansk bolíviano5.052181974460120.19793427969444052
ZWDZimbabwisk dollar264.591517695955250.003779410650454449
BBDBarbadisk dollar1.46223552194504140.6838843571997325
CUCKubansk konvertibel peso0.73111776097252071.367768714399465
LAKLaotisk kip15688.0111790103270.0000637429428491193
BNDBruneisk dollar0.99564082979389581.0043782557682037
BWPBotswana pula10.1489878547179820.09853199297456325
HNLHonduransk lempira18.0200999283106250.0554935879367096
PYGParaguayansk guarani5409.2970559969460.00018486690408162426
ETBEtiopisk birr41.747929672723210.023953283620034665
NADNamibisk dollar13.9866052987026070.07149697718950858
PGKPapua Nya Guineansk kina2.77596102418015220.3602356053595307
SDGSudanesiskt pund428.10403064734740.0023358808336559544
MOPMacao pataca5.901133849232460.16945895916766343
BMDBermudisk dollar0.73111776097252071.367768714399465
NIONicaraguansk cordoba26.837628772974780.037261116041928034
BAMBosnisk konvertibilna marka1.33730196719205630.7477742682901365
KZTKazakstansk tenge324.469727110639550.0030819516165802867
PABPanamansk balboa0.73111776097252071.367768714399465
GYDGuyansk dollar152.430299300581370.00656037549351047
YERJemenitisk rial183.034401519512780.005463453819053752
MGAMadagaskisk ariary3239.47096247927270.0003086923795836921
KYDCaymansk dollar0.59997466519703361.6667370440910148
MZNMocambique metical46.8419703579638240.021348376090033226
RSDSerbisk dinar80.128346291838080.012479978013746435
SCRSeychellisk rupie9.9095295273532450.10091296435816685
AMDArmenisk dram285.16971943834920.00350668367584585
AZNAzerbajdzjansk manat1.24370246646734020.8040508296493437
SBDSalomon-dollar6.0332451993315640.16574827757883803
SLLSierra Leonsk leone16505.272910544130.00006058669889433734
TOPTongansk pa'anga1.74954065832531570.5715785999264594
BZDBelizisk dollar1.47275281253753690.6790005705553609
GMDGambisk dalasi49.6449829387240.020143022331869542
MWKMalawisk kwacha1272.90653300880150.0007856036355130291
BIFBurundisk franc2095.2854715425080.0004772619357035964
HTGHaitisk gourde96.819894191109240.010328455823615513
SOSSomalisk shilling417.294007138314160.0023963919512233612
GNFGuinesisk franc6277.6146443267590.00015929617484624126
MNTMongolisk tögrög2482.12200247045670.0004028810828012079
MVRMaldivisk rufiyaa11.2705884997680740.08872651148789418
CDFKongolesisk franc2048.56380481877160.00048814686545165534
STNSão Tomé och Príncipe-dobra16.840133265531670.059381952876037904
TJSTadzjikistan-somoni7.9807445320901770.12530159259941848
KPWNordkoreansk won657.97546948833080.0015198134981804744
KGSKirgizistansk som64.962004319097660.015393613705142684
LRDLiberiansk dollar140.567587573772840.0071140155227831505
LSLLesotho loti13.9866052987026070.07149697718950858
MMKBurmesisk kyat1533.58623311298360.000652066364713074
GIPGibraltar-pund0.58817707030809161.700168283466393
XPTUns av platina0.00080013774558614671249.78480957356
MDLMoldavisk leu13.0613789541383980.07656159456909085
CUPKubansk peso17.51674100833610.057088244869528335
KHRKambodjansk riel2974.84231856505540.0003361522705789529
MKDMakedonisk denar42.057630963829010.023776897963178997
VUVVanuatu-vatu89.078814969016240.011226013731186524
ANGNederländska gulden1.30940994575042110.7637027679875315
MRUMauretansk ouguiya28.9478072789414470.03454493082546761
SZLSwaziland-lilangeni13.9866052987026070.07149697718950858
CVEKapverdisk escudo75.397293181037210.013263075606691738
SRDSurinamesisk dollar24.9653793178764260.040055469907639314
SVCSalvadoransk colón6.3972804085095560.156316424502796
XPDUns av palladium0.00071142052775155481405.6383826321414
BSDBahamansk dollar0.73111776097252071.367768714399465
XDRSärskilda dragningsrätter0.55518752147220141.8011932208927908
RWFRwandisk franc946.21726112290550.0010568397355310015
AWGArubansk eller nederländsk gulden1.3087007921408120.7641166002231647
BTNBhutanesisk ngultrum60.8974591407109640.01642104636400968
DJFDjiboutisk franc129.967404924560670.00769423687870392
KMFKomoransk franc336.383755167908130.0029727951621826786
ERNEritreansk nakfa10.9667664145878110.09118458095996433
FKPFalklands-pund0.58817707030809161.700168283466393
SHPSankthelenskt pund0.58817707030809161.700168283466393
SPLSeborga luigino0.121852959674674948.20661231922324
WSTSamoansk tala2.0360138050825520.4911558052817103
JEPJersey-pund0.58817707030809161.700168283466393
TMTTurkmenistansk manat2.5545138896496540.39146391180403717
GGPGuernsey-pund0.58817707030809161.700168283466393
IMPIsle of Man-pund0.58817707030809161.700168283466393
TVDTuvaluansk dollar1.12879341376440310.8859016962768316
ZMWZambisk kwacha18.99758941295770.05263825732110671
ADACardano1.44488558363889990.6920963232822427
BCHBitcoin Cash0.0014364477138771898696.1617818311316
BTCBitcoin0.00001099899331255969690917.41140146933
CLFCLF0.01860482613317956653.749494504364925
CNHChinese Yuan Renminbi Offshore5.3099592033740060.18832536403755967
DOGEDogecoin4.4697229095213260.22372751515979153
DOTPolkadot0.0986906024807680510.132677021551986
ETHEthereum0.00022664025726968084412.278789509549
LINKChainlink0.0479555442903073720.852646233067922
LTCLitecoin0.008625381862489836115.93689600559158
LUNATerra2.1225474039064720.47113199835232705
MXVMXV1.53906763534856750.6497440249099387
SLESierra Leonsk leone16.505272910544130.06058669889433734
UNIUniswap0.0908377050914918611.00864447194916
VEDVED26.542646204504480.037675218676210695
XBTXBT0.00001099899331255969690917.41140146933
XLMStellar Lumen6.2849070962923170.1591113416123421
XRPRipple1.33634500199614470.7483097542223494
ZWLZimbabwisk dollar22503.892831802330.00004443675623031796

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06941▲
GBP / EUR1,16411▲
USD / JPY154,972▲
GBP / USD1,24491▲
USD / CHF0,912967▲
USD / CAD1,37022▲
EUR / JPY165,729▲
AUD / USD0,650402▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement