Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-21 23:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,78331282041,2766291754
EUREuro0,63742674491,5688077227
GBPBrittiskt pund0,55947960171,7873752625
INRIndisk rupie51,87423479730,0192773928
AUDAustralisk dollar1,02141661430,9790324398
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,03017480620,9707090427
CHFSchweiziska franc0,76345636911,3098325464
MYRMalaysisk ringgit3,05295909890,3275510636
JPYJapansk yen84,33280145880,0118577823
CNYKinesisk yuan renminbi4,93082436940,2028058444
NZDNyzeeländsk dollar1,08692425140,9200273144
THBThailändsk baht24,55262338230,0407288453
HUFUngersk forint198,03774439910,0050495425
AEDEmiratisk dirham2,87671633300,3476185638
HKDHongkong-dollar6,14378689040,1627660623
MXNMexikansk peso14,51793393680,0688803245
ZARSydafrikansk rand9,45405495710,1057747183
PHPFilippinsk piso40,85374705110,0244775589
SEKSvensk krona6,61609435960,1511465746
IDRIndonesiska rupier10872,77733694270,0000919728
SARSaudiarabisk riyal2,93742307650,3404344468
BRLBrasiliansk real2,67399697450,3739720013
TRYTurkisk lira3,19403089340,3130840099
KESKenyansk shilling78,29211400980,0127726785
KRWSydkoreansk won838,22303601100,0011929999
EGPEgyptiskt pund13,85876484940,0721565025
IQDIrakisk dinar928,22477626020,0010773253
NOKNorsk krona6,12835771440,1631758534
KWDKuwaitisk dinar0,23554216724,2455243230
RUBRysk rubel48,09609708800,0207917079
DKKDansk krona4,74760118310,2106326883
PKRPakistansk rupie90,55091657270,0110435105
ILSIsraelisk shekel2,76470374940,3617024067
PLNPolsk zloty2,66090754780,3758116289
QARQatarisk riyal2,85125866630,3507223009
XAUUns av guld0,00058639961705,3216218379
OMROmansk rial0,30118377943,3202319256
COPColombiansk peso2161,00344761200,0004627480
CLPChilensk peso467,11682016110,0021407921
TWDTaiwanesisk dollar23,10673241750,0432774302
ARSArgentinsk peso15,80301159850,0632790778
CZKTjeckisk krona16,16122190960,0618765094
VNDVietnamesisk dong17839,86564056870,0000560542
MADMarockansk dirham7,20569491350,1387791201
JODJordansk dinar0,55536878971,8006053250
BHDBahrainsk dinar0,29452562053,3952903601
XOFCFA-franc418,12453529430,0023916320
LKRLankesisk rupie122,47096422760,0081652007
UAHUkrainsk hryvnia20,58154405760,0485872196
NGNNigeriansk naira281,99241655490,0035461947
TNDTunisisk dinar1,88856704610,5295019851
UGXUgandisk shilling2889,87641350530,0003460356
RONRumänsk leu2,97202166940,3364713018
BDTBangladeshisk taka65,04238637010,0153745896
PENPeruansk Sol2,52062235460,3967274186
GELGeorgiska lari1,90744511070,5242614817
XAFCentralafrikansk CFA-franc BEAC418,12453529430,0023916320
FJDFiji-dollar1,59991645050,6250326382
VEFVenezuelansk bolivar7,82333679380,1278226959
BYNVitrysk rubel1,56662564140,6383145875
HRKKroatisk kuna4,72462960660,2116568034
UZSUzbekistansk som6337,00071711500,0001578034
BGNBulgarisk lev1,24669835040,8021186518
DZDAlgerisk dinar89,96504199410,0111154286
IRRIransk rial32918,72479538350,0000303778
DOPDominikansk peso38,82098146730,0257592663
ISKIsländsk krona78,56627827750,0127281070
XAGUns av silver0,045740894521,8622746976
CRCCostaricansk colón443,74671227670,0022535378
SYPSyriskt pund403,58603102640,0024777865
LYDLibysk dinar1,03976941380,9617516988
JMDJamaicansk dollar97,24828784900,0102829574
MURMauritisk rupie26,59347085160,0376032149
GHSGhana cedi3,47673430520,2876262355
AOAAngolansk kwanza169,64410446590,0058946935
UYUUruguayansk peso22,09725394650,0452544919
AFNAfghansk afghani54,83189124160,0182375617
LBPLibanesiskt pund1180,84407676780,0008468519
XPFCFP-franc76,06524401930,0131466087
TTDTrinidad-dollar5,30341959420,1885575867
TZSTanzanisk shilling1785,56131181340,0005600480
ALLAlbansk lek82,52200443480,0121179800
XCDÖstkaribisk dollar2,11475643980,4728676935
GTQGuatemalansk quetzal5,74755789430,1739869382
NPRNepalesisk rupie83,38783243670,0119921573
BOBBoliviansk bolíviano5,43227473310,1840849458
ZWDZimbabwisk dollar283,48090970630,0035275744
BBDBarbadisk dollar1,56662564080,6383145877
CUCKubansk konvertibel peso0,78331282041,2766291754
LAKLaotisk kip6498,75447277570,0001538756
BNDBruneisk dollar1,03017480620,9707090427
BWPBotswana pula7,53186626940,1327692187
HNLHonduransk lempira18,49558193320,0540669660
PYGParaguayansk guarani4341,11965071120,0002303553
ETBEtiopisk birr21,54110256110,0464228791
NADNamibisk dollar9,45405495710,1057747183
PGKPapua Nya Guineansk kina2,53219346510,3949145331
SDGSudanesiskt pund14,22676252440,0702900606
MOPMacao pataca6,32810049710,1580253032
NIONicaraguansk cordoba24,47852563760,0408521336
BMDBermudisk dollar0,78331282041,2766291754
KZTKazakstansk tenge255,70071861820,0039108220
PABPanamansk balboa0,78331282041,2766291754
BAMBosnisk konvertibilna marka1,24669835040,8021186518
GYDGuyansk dollar163,23448502120,0061261565
YERJemenitisk rial195,78903707110,0051075383
MGAMadagaskisk ariary2506,60097077540,0003989466
KYDCaymansk dollar0,64325711241,5545883298
MZNMocambique metical47,14759895040,0212099878
RSDSerbisk dinar75,00884130690,0133317617
SCRSeychellisk rupie10,83321624670,0923086900
AMDArmenisk dram376,13114436710,0026586472
SBDSalomon-dollar6,09581849350,1640468792
AZNAzerbajdzjansk manat1,33163183220,7509583173
SLLSierra Leonsk leone6015,84246074740,0001662278
TOPTongansk pa'anga1,75274090520,5705349815
BZDBelizisk dollar1,57861035490,6334685420
MWKMalawisk kwacha568,13677762160,0017601395
GMDGambisk dalasi36,94886430420,0270644313
BIFBurundisk franc1379,39819518640,0007249538
SOSSomalisk shilling452,75504935460,0022086998
HTGHaitisk gourde50,76650197850,0196980284
GNFGuinesisk franc7088,98102470880,0001410640
MVRMaldivisk rufiyaa12,10218292580,0826297211
MNTMongolisk tögrög1872,50929718980,0005340427
CDFKongolesisk franc1230,19278445370,0008128807
STDSão Tomé och Príncipe-dobra15638,72607509030,0000639438
TJSTadzjikistan-somoni6,94211002010,1440484229
KPWNordkoreansk won705,14717218200,0014181437
MMKBurmesisk kyat1034,75623580360,0009664112
LSLLesotho loti9,45405495710,1057747183
LRDLiberiansk dollar102,67664593380,0097393131
KGSKirgizistansk som53,72546926530,0186131459
GIPGibraltar-pund0,55947960171,7873752625
XPTUns av platina0,00084510231183,2886454806
MDLMoldavisk leu12,87609592690,0776632922
CUPKubansk peso20,75778974090,0481746859
KHRKambodjansk riel3134,81790728010,0003189978
MKDMakedonisk denar39,14997739370,0255427989
VUVVanuatu-vatu82,92149564660,0120595992
MROMauretansk ouguiya277,68439483540,0036012106
ANGNederländska gulden1,39625512490,7162014894
SZLSwaziland-lilangeni9,45405495710,1057747183
CVEKapverdisk escudo70,28904715840,0142269676
SRDSurinamesisk dollar5,83176370900,1714747116
XPDUns av palladium0,00076040551315,0878680302
SVCSalvadoransk colón6,85398717860,1459004772
BSDBahamansk dollar0,78331282041,2766291754
XDRSärskilda dragningsrätter0,53962398971,8531422233
RWFRwandisk franc669,18963506560,0014943447
AWGArubansk eller nederländsk gulden1,40212994850,7132006566
DJFDjiboutisk franc138,90486393230,0071991719
BTNBhutanesisk ngultrum51,87423479730,0192773928
KMFKomoransk franc313,59340147080,0031888426
WSTSamoansk tala1,98106435220,5047791602
SPLSeborga luigino0,13055213627,6597750830
ERNEritreansk nakfa11,74969230610,0851086117
FKPFalklands-pund0,55947960171,7873752625
SHPSankthelenskt pund0,55947960171,7873752625
JEPJersey-pund0,55947960171,7873752625
TMTTurkmenistansk manat2,74159487130,3647511930
TVDTuvaluansk dollar1,02141661430,9790324398
IMPIsle of Man-pund0,55947960171,7873752625
GGPGuernsey-pund0,55947960171,7873752625
ZMWZambisk kwacha7,46509753090,1339567227
AD