Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 27, 2025, 17:00 UTC

USD美元0.69492024842133491.4390140484058729
EUR歐元0.66234142071591951.5097953543643823
GBP英國鎊0.55699580867938331.7953456460847768
INR印度盧比60.039272472435010.016655764782278402
AUD澳洲元1.10684451306991540.9034692661812325
CAD加拿大元11
SGD新加坡元0.93442312228495751.0701789972348783
CHF瑞士法郎0.6258668622301451.5977839063674184
MYR馬來西亞令吉3.0421353276001390.3287164745523908
JPY日本圓107.176047645603390.009330442967132707
CNY中國元，人民幣5.0385117423152540.19847130485012793
NZD新西蘭元1.2230016893358210.8176603587056963
THB泰國銖23.47491813695890.0425986576040749
HUF匈牙利福林270.64082501813680.003694934051183836
AED阿聯酋迪拉姆2.55209461232735220.3918350029696046
HKD香港元5.41306752669619050.18473813509035228
MXN墨西哥披索14.3986845969675240.06945078859568934
ZAR南非蘭特13.0251052599581280.07677481141547525
PHP菲律賓披索40.5662103368801540.024651057904979238
SEK瑞典克朗7.6036830706320360.1315152131816664
IDR印尼盾11240.7640506665610.00008896192425111008
BRL巴西雷亞爾4.1106232972325110.24327210928650475
SAR沙地阿拉伯利雅2.6059509315800060.38373707957489944
TRY土耳其里拉24.8349541026468580.04026582839117959
KES肯雅先令89.851715116856350.011129448099009055
KRW南韓圜996.5785721428990.0010034331742149985
EGP埃及鎊34.920609528263150.028636384459172905
IQD伊拉克第納爾910.09498963984130.0010987864029399145
NOK挪威克朗7.8179236271860580.12791120093864802
KWD科威特第納爾0.214097922166549854.670759948908264
RUB俄羅斯盧布67.672798021988750.014776986163259757
DKK丹麥克朗4.9427333398966250.20231720613536364
PKR巴基斯坦盧比193.613952728116030.005164917021265808
ILS以色列謝克爾2.5101107748907670.39838879224105844
PLN波蘭茲羅提2.79051185168573030.35835719507727815
QAR卡塔爾利雅2.5295097042536590.39533352978183317
XAU黃金安士0.000254141527580350333934.81541376128
OMR阿曼里亞爾0.26753713932598223.7377988062492666
COP哥倫比亞披索2919.1345823980030.0003425672821081522
CLP智利披索684.88665442420520.001460095613690583
TWD台灣新台幣22.8540583216503850.04375590479055826
ARS阿根廷披索729.45373086408430.0013708888688737481
CZK捷克克朗16.6105092831757060.06020285007232563
VND越南盾17416.3130089467560.00005741743384413797
MAD摩洛哥迪拉姆6.9484007730534120.14391800828157456
JOD約旦第納爾0.49269845613072642.0296389963411468
BHD巴林第納爾0.261290013406421943.827165022356045
XOF非洲財政共同體法郎434.46749130855230.0023016681800245783
LKR斯里蘭卡盧比207.29289626567710.004824091987785
UAH烏克蘭格里夫納29.164878706905360.03428781617950739
NGN尼日利亞奈拉1068.51741850288160.0009358761801011324
TND突尼西亞第納爾2.20393547570478350.45373379167564604
UGX烏干達先令2563.83234509935530.0003900411046422177
RON羅馬尼亞新列伊3.2953846345759860.30345471345218833
BDT孟加拉塔卡84.737462083889010.011801155892655986
PEN秘魯索爾2.58830279664242640.38635356006152394
GEL格魯吉亞拉里1.99931504451919760.5001712975357936
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）434.46749130855230.0023016681800245783
FJD斐濟元1.60470983226726930.623165621529916
BYN白俄羅斯盧布2.27311094244242760.4399257340803231
UZS烏兹別克索姆9021.8373006809560.00011084216736257496
BGN保加利亞列弗1.2954272208788170.7719461069542762
DZD阿爾及利亞第納爾93.617942571971210.010681713061908236
IRR伊朗里亞爾29299.3011578648950.000034130506888611136
DOP多米尼加披索42.775744643277690.02337773446936715
ISK冰島克朗96.904915823243210.01031939392862198
CRC哥斯達尼加科朗351.68279497053560.002843471487093308
XAG白銀安士0.02324510498428752243.019810006276494
SYP敍利亞鎊9035.1516843453050.00011067882808571365
JMD牙買加元109.284640551003460.009150416700444718
LYD利比亞第納爾3.4174203622386770.2926183770219365
GHS加納塞地10.560000591526510.09469696439244651
MUR毛里求斯盧比32.166122771567030.031088608568140556
AOA安哥拉寬扎639.88648022006080.0015627771970679767
UYU烏拉圭披索30.0686737240023980.03325720346626886
AFN阿富汗阿富汗尼53.252328794237770.018778521477697444
LBP黎巴嫩鎊62330.59663650.000016043485125480296
XPF法屬波利尼西亞法郎79.038355693734520.012652085069619831
TTD千里達元4.7201982286703050.21185550935679737
TZS坦桑尼亞先令1761.19090298939430.0005677976182494635
ALL阿爾巴尼亞列克65.303753187903180.015313055547092802
XCD東加勒比海元1.88058465320886410.5317495270918478
GTQ危地馬拉格查爾5.3699241094341770.1862223710467612
NPR尼泊爾盧比96.107865410250330.010404975656584978
BOB玻利維亞玻利維亞諾4.7959862000502240.20850768919842344
BBD巴巴多斯元1.38984049684266990.7195070242029364
CUC古巴可兌換披索0.69492024842133491.4390140484058729
LAK寮國基普15121.7637349303590.0000661298521474754
BND文萊元0.93442312228495751.0701789972348783
BWP博茨瓦納普拉9.6082741299415440.10407696392464232
HNL洪都拉斯倫皮拉17.6948836574363320.056513510874639
PYG巴拉圭瓜拉尼5498.6395937703590.00018186316505139602
ETB埃塞俄比亞比爾89.252903365877440.011204117314824664
NAD納米比亞元13.0251052599581280.07677481141547525
PGK巴布亞新幾內亞基那2.78468881526108450.35910655241607053
SDG蘇丹鎊417.290587488560730.0023964115893877268
MOP澳門幣（帕塔卡）5.5754595524970760.1793574127090799
BMD百慕達元0.69492024842133491.4390140484058729
NIO尼加拉瓜科多巴25.5406437102138460.03915328099581509
BAM波斯尼亞可兌換馬克1.2954272208788170.7719461069542762
KZT哈薩克堅戈359.13051459568830.0027845030131338384
PAB巴拿馬巴波亞0.69492024842133491.4390140484058729
GYD圭亞那元145.089942107418660.006892276511211513
YER也門里亞爾172.95497782182590.005781851511843597
MGA馬達加斯加阿里亞里3253.5786899679080.0003073538694740663
KYD開曼群島元0.57459993538232721.7403413025701442
MZN莫桑比克梅蒂卡爾44.390555059280550.022527314620521603
RSD塞爾維亞第納爾77.55583209453390.012893936832256354
SCR塞舌爾盧比10.0202061419502330.09979834604534094
AMD亞美尼亞德拉姆278.35983461696510.0035924723169060736
AZN阿塞拜疆馬納特1.18136179825260170.8464807322186472
SBD所羅門群島元5.90037635498110550.16948071442185186
TOP汤加潘加1.67841477646869540.5958002837081501
BZD伯利茲元1.39816631577659470.715222494431617
GMD岡比亞達拉西50.3804752853402250.01984895923145412
MWK馬拉威克瓦查1204.57026959424680.0008301715767373578
BIF布隆迪法郎2048.4684267373210.0004881695939013035
HTG海地古德91.035005997017880.010984785347657998
SOS索馬里先令396.399929019130870.0025227047907764345
GNF幾內亞法郎6011.8473526004270.00016633822207203075
MNT蒙古圖格里克2394.5643460673580.0004176124987588329
MVR馬爾代夫羅非亞10.7353491768468070.09315020718252226
CDF剛果法郎1983.38022663813670.0005041897597693696
STN聖多美多布拉16.3875113784158050.06102207814891969
TJS塔吉克斯坦索莫尼7.587316999898420.13179889544794138
KPW北韓圜625.40886264128270.0015989539959135061
KGS吉爾吉斯索姆60.7708187948469960.016455266192411316
LRD利比里亞元137.44658863243520.007275553434608968
LSL萊索托洛蒂13.0251052599581280.07677481141547525
MMK緬甸元1458.56321650393780.0006856062107454773
GIP直布羅陀鎊0.55699580867938331.7953456460847768
XPT白金安士0.00073534347661531261359.9087117803315
MDL摩爾多瓦列伊12.895780024168230.07754474705104156
CUP古巴披索16.670355046890860.059986724769038866
KHR柬埔寨里爾2794.0196963445910.00035790728365598046
MKD馬其頓第納爾40.735686385907290.024548500067644738
VUV瓦努阿圖瓦圖84.900994561207770.011778425036930149
ANG荷蘭盾1.25047404168785550.7996967283305038
MRU毛里塔尼亞烏吉亞27.6865584858756650.03611860970406096
SZL斯威士蘭里蘭吉尼13.0251052599581280.07677481141547525
CVE佛得角埃斯庫多73.036388462344430.013691805154297472
SRD蘇里南元24.3566574398906860.04105653669711783
SVC薩爾瓦多科朗6.080552173686680.16445874838924263
XPD鈀安士0.00072398956982571951381.2353681292984
BSD巴哈馬元0.69492024842133491.4390140484058729
XDR國際貨幣基金組織特別提款權0.53006904400089381.886546689186237
RWF盧旺達法郎966.50262427597990.0010346583391318916
AWG阿魯巴弗羅林或荷蘭盾1.24390724467418940.803918462796577
BTN不丹努扎姆60.039272472435010.016655764782278402
DJF吉布提法郎123.721734436028090.00808265422852654
KMF科摩羅法郎325.85061848141430.0030688909066994372
ERN厄立特里亞納克法10.4238037263200240.09593426989372486
FKP褔克蘭群島鎊0.55699580867938331.7953456460847768
SHP聖赫勒拿島鎊0.55699580867938331.7953456460847768
SPL塞波加鲁基尼0.115820040940275658.634084324971575
WST薩摩亞塔拉1.96193913305317280.5096998082931341
JEP澤西島鎊0.55699580867938331.7953456460847768
TMT土庫曼馬納特2.43669946217681770.4103911933015544
GGP格恩西島鎊0.55699580867938331.7953456460847768
IMP人島鎊0.55699580867938331.7953456460847768
TVD圖瓦盧元1.10684451306991540.9034692661812325
ZMW贊比亞克瓦查19.370735921137380.05162426477090105
ADACardano0.83363836329831651.1995609175703819
BCHBitcoin Cash0.0016832491216219967594.0891262942644
BTCBitcoin0.000006930112677735823144297.79810257224
CLFCLF0.01786145996554545255.9864648202884
CNHChinese Yuan Renminbi Offshore5.0358805735516610.19857500299986838
DOGEDogecoin2.14618220577286630.46594366373468643
DOTPolkadot0.119185988428582518.390247991266277
ETHEthereum0.00022462169808746884451.929660021514
LINKChainlink0.02981841861370588433.53631904343697
LTCLitecoin0.006259376024783095159.76033330489244
LUNATerra2.2292078788570790.4485898374415861
MXVMXV1.71733670671395360.5822969928322647
SLE塞拉利昂利昂15.784535304193280.06335314792158261
UNIUniswap0.0649787028885040815.389657773191995
VEDVED39.320915937776310.025431757530329602
XBTXBT0.000006930112677735823144297.79810257224
XLMStellar Lumen1.77851964432946950.5622653666988402
XRPRipple0.236868693891407274.221748275685815
ZWGZimbabwean Dollar18.2615604364459930.05475983300990114

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04350▼
GBP / EUR1.19267▲
USD / JPY155.620▼
GBP / USD1.24456▼
USD / CHF0.905038▼
USD / CAD1.43950▲
EUR / JPY162.390▼
AUD / USD0.625857▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%