Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月20日 UTC 17:00

USD美元0.71451982451520661.3995412942929728
EUR欧元0.67911978979312931.4724942713046485
GBP英镑0.56531060798413281.7689390325894399
INR印度卢比60.276324358221960.016590261776033385
AUD澳大利亚元1.10028819324943460.9088527952360755
CAD加拿大元11
SGD新加坡元0.96055485637271321.0410649567441064
CHF瑞士法郎0.6327207431831791.5804760801251148
MYR马来西亚林吉特3.19361641158319460.3131246433895493
JPY日元111.026837170658280.009006831370535302
CNY中国人民币5.17731388945249550.19315035196866354
NZD新西兰元1.21692028677221950.8217465111477575
THB泰铢24.7383179954615820.04042312012415141
HUF匈牙利福林278.273218689322330.00359359051765757
AED阿联酋迪拉姆2.6240740555320960.3810868057979504
HKD港币5.5615033118343550.17980749878761992
MXN墨西哥比索14.5158285867751960.06889031473622256
ZAR南非兰特12.941092925574260.0772732261294403
PHP菲律宾比索42.147341538906250.02372628885921308
SEK瑞典克朗7.8882448497594370.12677091280077296
IDR印度尼西亚卢比11362.958520019640.00008800524953410386
BRL巴西雷亚尔4.1255821860580880.2423900324612077
SAR沙特里亚尔2.67944934193202440.37321101181145944
TRY土耳其里拉24.6254675375519340.04060836605335827
KES肯尼亚先令92.46853727073030.0108144892253696
KRW韩元1000.37666555239410.0009996234762711241
EGP埃及镑35.548939335124610.02813023450778281
IQD伊拉克第纳尔934.91182960661750.001069619581582115
NOK挪威克朗7.9062936371834740.12648151534582247
KWD科威特第纳尔0.21977866414144664.55003220583966
RUB俄罗斯卢布71.971311007587560.013894425236947195
DKK丹麦克朗5.0659809129220610.1973951377213538
PKR巴基斯坦卢比198.511038601176320.005037503239349201
ILS以色列谢克尔2.67207527499630040.3742409539721461
PLN波兰兹罗提2.94386610272584330.3396893625950107
QAR卡塔尔里亚尔2.6008521612353520.3844893665640035
XAU金（盎司）0.00026959452888859493709.2740869872478
OMR阿曼里亚尔0.27510282359623293.6350044936932213
COP哥伦比亚比索3154.63713235257270.0003169936693334518
CLP智利比索694.61595743214240.001439644438484831
TWD新台币23.249277124023970.043012089995980086
ARS阿根廷比索716.48941856489260.0013956940243485673
CZK捷克克朗17.1755094957389040.058222435861252995
VND越南盾18168.8447634038750.000055039272613205664
MAD摩洛哥迪拉姆7.1466046826888790.13992658673597633
JOD约旦第纳尔0.50659455558128141.9739651541508785
BHD巴林第纳尔0.26865945401771773.7221842933323743
XOFCFA 法郎445.473379953331740.0022448030454811038
LKR斯里兰卡卢比208.110584629532440.004805137623250387
UAH乌克兰格里夫纳29.5386306399796760.03385397285974825
NGN尼日利亚奈拉1200.78569731863720.0008327880672071685
TND突尼斯第纳尔2.25719121437257670.4430284832018391
UGX乌干达先令2634.99556896295830.0003795072795486958
RON罗马尼亚新列伊3.3794442749326540.29590663986312604
BDT孟加拉国塔卡85.373248940178290.011713270988441684
PEN秘鲁索尔2.70992135803274570.36901439853071794
GEL格鲁吉亚拉里1.95989704974508140.5102308818364043
XAF中非金融合作法郎445.473379953331740.0022448030454811038
FJD斐济元1.6238065183190210.6158369169716162
VEF委内瑞拉玻利瓦尔3271354.90127133353.0568373966743076e-7
VES委内瑞拉玻利瓦尔32.713549012713330.03056837396674308
BYN白俄罗斯卢布2.33650821693195660.4279890790682042
UZS乌兹别克斯坦索姆9167.3830633755220.0001090823840442629
BGN保加利亚列弗1.32824285847109610.7528743660260087
DZD阿尔及利亚第纳尔95.509935948991280.010470114863589345
IRR伊朗里亚尔30088.211274502610.000033235608154859686
DOP多米尼加比索43.052152171091240.023227642511945833
ISK冰岛克朗98.812181775541250.010120209695111982
CRC哥斯达黎加科朗363.076992180772440.0027542367639261205
XAG银（盎司）0.0229828943816405343.5106206987938
SYP叙利亚镑9321.5427910458660.00010727837895681658
JMD牙买加元113.299749228432560.008826144866250508
LYD利比亚第纳尔3.48200637650204440.28719074345997625
GHS加纳塞地11.346346427928490.08813409729307646
MUR毛里求斯卢比33.072925259371940.03023621261674239
AOA安哥拉宽扎657.41278193408290.001521114324942145
UYU乌拉圭比索30.4173835789515470.032875937452161
AFN阿富汗尼48.826185968634310.020480813320999408
LBP黎巴嫩镑63850.442269504840.000015661598642952594
XPFCFP 法郎81.040547707714040.012339501993578118
TTD特立尼达元4.8481473132976580.20626435943007904
TZS坦桑尼亚先令1894.07696926783250.0005279616489854455
ALL阿尔巴尼列克66.55774866661480.01502454665359794
XCD东加勒比元1.93376699354249280.5171253844642818
GTQ危地马拉格查尔5.5137959749526290.1813632576436765
NPR尼泊尔卢比96.487326216423810.01036405545902445
BOB玻利维亚诺4.9349466446621550.20263643601529957
ZWD津巴布韦元258.58472449205320.0038672044606050645
BBD巴巴多斯元1.42903964903041310.6997706471464864
CUC古巴可兑换比索0.71451982451520661.3995412942929728
LAK老挝基普15653.0509753214320.00006388530910533658
BND文莱元0.96055485637271321.0410649567441064
BWP博茨瓦纳普拉9.7351421448162070.10272063675336086
HNL洪都拉斯伦皮拉18.0334516312946960.055452501298455296
PYG巴拉圭瓜拉尼5572.42751050750.00017945500378683732
ETB埃塞俄比亚比尔87.546645014854420.011422482264515399
NAD纳米比亚元12.941092925574260.0772732261294403
PGK巴布亚新几内亚基那2.84460037719673360.35154322836217483
SDG苏丹镑429.76730626948680.0023268405609545065
MOP澳门元5.7283484111893860.17457038717244652
BMD百慕大元0.71451982451520661.3995412942929728
NIO尼加拉瓜科多巴26.2797715174383840.0380520812114532
BAM波斯尼亚可兑换马尔卡1.32824285847109610.7528743660260087
KZT哈萨克斯坦坚戈354.836573696406330.0028181987825628913
PAB巴拿马巴波亚0.71451982451520661.3995412942929728
GYD圭亚那元149.10828370845010.006706535513179735
YER也门里亚尔178.787636431499550.005593227920897868
MGA马尔加什阿里亚3343.00588730676050.0002991319889076337
KYD开曼元0.59080352851309911.6926100670331867
MZN莫桑比克梅蒂卡尔45.663771159009130.0218991987437443
RSD塞尔维亚第纳尔79.442011439572740.01258779809170172
SCR塞舌尔卢比9.7274510602777780.10280185362057673
AMD亚美尼亚德拉姆276.7186382123440.0036137789866999693
AZN阿塞拜疆马纳特1.21468685742255690.8232574460564258
SBD所罗门群岛元6.0040792328676690.1665534316279134
SLL塞拉利昂利昂16148.118563657610.00006192671895849
TOP汤加潘加1.71085713877756260.584502339403112
BZD伯利兹元1.44426946933349230.692391566278476
GMD冈比亚达拉西50.97951400898150.01961572250029338
MWK马拉维克瓦查1238.06923883977240.0008077092691012391
BIF布隆迪法郎2091.9414544302820.0004780248500177742
HTG海地古德93.833265579353320.01065720130090022
SOS索马里先令408.031602871788660.002450790558774976
GNF几内亚法郎6158.6716661994250.0001623726761548744
MNT蒙古图格里克2439.8806846461380.0004098561074288895
MVR马尔代夫拉菲亚11.0338630945847120.09063008951876411
CDF刚果法郎2041.78606301580040.0004897672768531683
STN圣多美多布拉16.728221195326240.059779219100677225
TJS塔吉克斯坦索莫尼7.6100746576981430.1314047555352729
KPW朝鲜元643.02801036934090.0015551422082307463
KGS吉尔吉斯斯坦索姆61.8055268453505560.016179782796807065
LRD利比里亚元129.699348787579570.007710138943240116
LSL巴索托洛蒂12.941092925574260.0772732261294403
MMK缅元1499.74086514184890.0006667818576147271
GIP直布罗陀镑0.56531060798413281.7689390325894399
XPT铂（盎司）0.00074092244651536881349.6689224399913
MDL摩尔多瓦列伊12.972707933462720.07708490818794503
CUP古巴比索17.135696324973560.058357710187860894
KHR柬埔寨瑞尔2889.7755368142050.0003460476383928548
MKD马其顿第纳尔41.651910252262380.024008502705963736
VUV瓦努阿图瓦图86.25985865043660.011592877795597206
ANG荷兰盾1.28468834278848830.7783989055504651
MRU毛里塔尼亚乌吉亚28.3979293460644050.03521383505866731
SZL斯威士兰里兰吉尼12.941092925574260.0772732261294403
CVE佛得角埃斯库多74.886539220488360.013353534699416419
SRD苏里南元25.3129382781153930.0395054888141754
SVC萨尔瓦多科朗6.2520484645080570.15994757649062546
XPD钯（盎司）0.00069557362617714351437.6623298614368
BSD巴哈马元0.71451982451520661.3995412942929728
XDR国际货币基金组织特别提款权0.54471404774813871.8358256118674094
RWF卢旺达法郎979.42199885293870.0010210103521987063
AWG阿鲁巴或荷兰盾1.27899048588221990.7818666448564093
BTN不丹努尔特鲁姆60.276324358221960.016590261776033385
DJF吉布提法郎127.13324619389770.007865763125994962
KMF科摩罗法郎334.105034964998770.0029930707273081386
ERN厄立特里亚纳克法10.7177973677280980.09330275295286486
FKP福克兰群岛镑0.56531060798413281.7689390325894399
SHP圣赫勒拿镑0.56531060798413281.7689390325894399
SPL塞波加大公国 Luigino0.119086636942854548.397247799346829
WST萨摩亚塔拉1.9864186676904290.5034185472907788
JEP泽西岛镑0.56531060798413281.7689390325894399
TMT土库曼斯坦马纳特2.4982445332755450.4002810720409588
GGP根西岛镑0.56531060798413281.7689390325894399
IMP曼岛镑0.56531060798413281.7689390325894399
TVD图瓦卢元1.10028819324943460.9088527952360755
ZMW赞比亚克瓦查19.781339288815930.05055269440554942
ADACardano0.86984353460290231.1496320432576603
BCHBitcoin Cash0.0016112959246623354620.6184628745715
BTCBitcoin0.000007598605053849104131603.102531753
CLFCLF0.01821338172039282654.90468576081828
CNHChinese Yuan Renminbi Offshore5.1823284568844490.19296345423099395
DOGEDogecoin1.85730191046436070.5384154263589709
DOTPolkadot0.123324744556285848.108672785805743
ETHEthereum0.000231055778573376734327.9592753505995
LINKChainlink0.0487982760689669920.492527207040922
LTCLitecoin0.008450763773957592118.33249949331955
LUNATerra1.6794850314555330.5954206088596965
MXVMXV1.74044531406054360.5745655964719463
SLE塞拉利昂利昂16.148118563657610.06192671895849
UNIUniswap0.0808784485099236612.364233221873704
VEDVED32.713549012713330.03056837396674308
XBTXBT0.000007598605053849104131603.102531753
XLMStellar Lumen2.80958936455443280.35592389856536494
XRPRipple0.6523734341289281.5328643805602464
ZWGZimbabwean Dollar18.2934434449272240.05466439399506823

实时货币汇率

货币汇率更改
EUR / USD1.05523▼
GBP / EUR1.19945▲
USD / JPY155.023▲
GBP / USD1.26569▼
USD / CHF0.882785▲
USD / CAD1.39661▲
EUR / JPY163.585▼
AUD / USD0.652062▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%