Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年10月31日 UTC 16:00

USD美元0.71733804723682361.3940428837589005
EUR欧元0.66076526052633371.5133967533393755
GBP英镑0.55796559761356211.7922251914401786
INR印度卢比60.3206264122114960.01657807717655858
AUD澳大利亚元1.09523607670945760.9130451610071264
CAD加拿大元11
SGD新加坡元0.94902674556874811.0537110831378138
CHF瑞士法郎0.62026516565562321.6122137037036335
MYR马来西亚林吉特3.1411236837933740.31835740985288147
JPY日元109.265283241890290.009152037777508991
CNY中国人民币5.1057248641317320.1958585757382087
NZD新西兰元1.20546997411959890.8295519767967166
THB泰铢24.2782261027807740.041189170731277695
HUF匈牙利福林269.723309995066530.003707503070529169
AED阿联酋迪拉姆2.63442397847723480.3795896211732881
HKD港币5.5768286667192140.17931338037470834
MXN墨西哥比索14.373923493393180.06957042734084673
ZAR南非兰特12.6799371735314760.07886474406887704
PHP菲律宾比索41.843819639907940.02389839189169682
SEK瑞典克朗7.6763133898229440.13027086691454962
IDR印度尼西亚卢比11286.1110092305280.00008860448024852261
BRL巴西雷亚尔4.1524096474006570.24082402385949184
SAR沙特里亚尔2.6900176771380890.37174476900237347
TRY土耳其里拉24.5933355594673170.0406614221800851
KES肯尼亚先令92.480895898857310.010813044037696826
KRW韩元988.44664688529040.0010116883932492619
EGP埃及镑35.113591218708950.028479001016198765
IQD伊拉克第纳尔938.92929123857020.001065042926375073
NOK挪威克朗7.91529758371138750.1263376378997885
KWD科威特第纳尔0.219991795391718984.545624068476703
RUB俄罗斯卢布69.761346935464860.014334585611213677
DKK丹麦克朗4.9281667774557330.2029152106975305
PKR巴基斯坦卢比199.114003866318480.005022248463605713
ILS以色列谢克尔2.68454103143057670.3725031535342582
PLN波兰兹罗提2.87535530620236250.3477831062627019
QAR卡塔尔里亚尔2.61111049194203830.38297881421947816
XAU金（盎司）0.000261824194461441443819.356733081705
OMR阿曼里亚尔0.27618800361976693.6207220693651787
COP哥伦比亚比索3165.27922231193540.00031592789443377924
CLP智利比索689.71973947003640.0014498642604724857
TWD新台币22.9215494858026330.043627068083655934
ARS阿根廷比索709.9250071913750.0014085994856783924
CZK捷克克朗16.7242135208088530.0597935441780724
VND越南盾18152.4273516716240.000055089051212091026
MAD摩洛哥迪拉姆7.0594243252106530.14165461005492966
JOD约旦第纳尔0.50859267549090791.966209991197321
BHD巴林第纳尔0.26971910576104573.7075608610609057
XOFCFA 法郎433.43359799907230.0023071584773687536
LKR斯里兰卡卢比210.170604512794480.004758039319143335
UAH乌克兰格里夫纳29.62223380185010.03375842641339032
NGN尼日利亚奈拉1179.2427697429440.0008480018073106219
TND突尼斯第纳尔2.2212988500894930.4501870605838163
UGX乌干达先令2626.59466561546970.00038072109606058217
RON罗马尼亚新列伊3.2869723511404350.30423133910847894
BDT孟加拉国塔卡85.725449319717240.011665147373803213
PEN秘鲁索尔2.70127319946633640.37019580255620205
GEL格鲁吉亚拉里1.96537398625883290.5088090139544075
XAF中非金融合作法郎433.43359799907230.0023071584773687536
FJD斐济元1.63267646773893650.612491219025703
VEF委内瑞拉玻利瓦尔3049065.38529690733.2796935245211985e-7
VES委内瑞拉玻利瓦尔30.490653852969080.03279693524521198
BYN白俄罗斯卢布2.3460042286466930.4262566911811818
UZS乌兹别克斯坦索姆9153.7669532622060.00010924464268162537
BGN保加利亚列弗1.29234451949521920.7737874730111388
DZD阿尔及利亚第纳尔95.6057880611280.010459617772938856
IRR伊朗里亚尔30070.1746084448280.00003325554350852232
DOP多米尼加比索43.1385454095184360.023181124688069616
ISK冰岛克朗98.392844786103170.010163340659312233
CRC哥斯达黎加科朗367.955969971459240.0027177164704721758
XAG银（盎司）0.02195723740017050245.5430700035258
SYP叙利亚镑9326.57772928160.000107220464893614
JMD牙买加元113.455243012191810.008814048372295503
LYD利比亚第纳尔3.45698237058620930.2892696267439824
GHS加纳塞地11.6488005051732970.0858457486293026
MUR毛里求斯卢比33.080440231678770.030229343775249145
AOA安哥拉宽扎658.59945182766940.0015183735686765528
UYU乌拉圭比索29.711756576887070.03365671085155245
AFN阿富汗尼48.0569784943805940.020808632405321364
LBP黎巴嫩镑64314.8953401347460.000015548497664676522
XPFCFP 法郎78.850269752257190.012682264793030383
TTD特立尼达元4.8622301741190790.20566693969422709
TZS坦桑尼亚先令1944.98813799290220.000514141953087659
ALL阿尔巴尼列克64.958970973674970.01539433253037916
XCD东加勒比元1.94078844814803350.5152545095547297
GTQ危地马拉格查尔5.53867654064210150.18054854669019352
NPR尼泊尔卢比96.558242729347540.010356443652387056
BOB玻利维亚诺4.95421919362082350.2018481542535754
ZWD津巴布韦元259.604639295006450.003852011284219123
BBD巴巴多斯元1.43467609447364720.6970214418794503
CUC古巴可兑换比索0.71733804723682361.3940428837589005
LAK老挝基普15713.960470634470.00006363768076601402
BND文莱元0.94902674556874811.0537110831378138
BWP博茨瓦纳普拉9.5975158735472590.1041936281404032
HNL洪都拉斯伦皮拉18.0589931168761060.055374072824996054
PYG巴拉圭瓜拉尼5736.5396627355640.00017432111669966795
ETB埃塞俄比亚比尔86.51103936319350.011559218423001102
NAD纳米比亚元12.6799371735314760.07886474406887704
PGK巴布亚新几内亚基那2.85193469637103240.3506391648001121
SDG苏丹镑431.293338239239740.0023186075724761068
MOP澳门元5.7441335267207890.1740906605579693
BMD百慕大元0.71733804723682361.3940428837589005
NIO尼加拉瓜科多巴26.3827943395593680.037903490704188296
BAM波斯尼亚可兑换马尔卡1.29234451949521920.7737874730111388
KZT哈萨克斯坦坚戈350.63150200432370.00285199702332413
PAB巴拿马巴波亚0.71733804723682361.3940428837589005
GYD圭亚那元149.661255259584460.006681756064824659
YER也门里亚尔179.513864101181750.005570600382354629
MGA马尔加什阿里亚3307.6492460054810.00030232951731737004
KYD开曼元0.59243790805291171.6879406034069786
MZN莫桑比克梅蒂卡尔45.835951739641830.021816935441424178
RSD塞尔维亚第纳尔77.341333039485550.01292969697702862
SCR塞舌尔卢比9.9645846259524850.10035541244695013
AMD亚美尼亚德拉姆278.0420799271750.003596577900229781
AZN阿塞拜疆马纳特1.21947434003514750.8200254545505059
SBD所罗门群岛元6.00533422804545050.16651862527982375
SLL塞拉利昂利昂16374.7498258576630.0000610696353003746
TOP汤加潘加1.70537599214784350.5863809532937927
BZD伯利兹元1.44502993759746530.6920271850302419
GMD冈比亚达拉西50.581114428307750.019770224743018896
MWK马拉维克瓦查1241.3708632901440.0008055610370534945
BIF布隆迪法郎2084.60751170651250.0004797066087425612
HTG海地古德94.614911055560980.010569158590793023
SOS索马里先令409.3999385135760.0024425992921023347
GNF几内亚法郎6187.6615284133110.00016161194263908418
MNT蒙古图格里克2449.7491844220860.0004082050547700897
MVR马尔代夫拉菲亚11.0793635020895560.09025789250541343
CDF刚果法郎2040.46575803087630.0004900841859581297
STN圣多美多布拉16.2895053500172860.06138921830422179
TJS塔吉克斯坦索莫尼7.6351552517670620.13097310624673447
KPW朝鲜元645.56482350265090.0015490311175480173
KGS吉尔吉斯斯坦索姆61.5477707073347560.01624754216940027
LRD利比里亚元137.649174330492830.007264845611053363
LSL巴索托洛蒂12.6799371735314760.07886474406887704
MMK缅元1505.62183334295470.0006641774035513852
GIP直布罗陀镑0.55796559761356211.7922251914401786
XPT铂（盎司）0.00072497106736301111379.3653912801944
MDL摩尔多瓦列伊12.8465777019736220.07784174300727342
CUP古巴比索17.1960831305949850.058152777723016275
KHR柬埔寨瑞尔2915.3559857444460.00034301128400436034
MKD马其顿第纳尔40.644428775306170.024603618014372428
VUV瓦努阿图瓦图86.28143648268410.011589978572049978
ANG荷兰盾1.29116500277184690.7744943503372693
MRU毛里塔尼亚乌吉亚28.6004891844243150.034964436921050814
SZL斯威士兰里兰吉尼12.6799371735314760.07886474406887704
CVE佛得角埃斯库多72.862585278238810.013724464979952621
SRD苏里南元24.8806714028646960.0401918414422234
SVC萨尔瓦多科朗6.2767079133222060.1593191867153029
XPD钯（盎司）0.00063555102577459261573.437787754692
BSD巴哈马元0.71733804723682361.3940428837589005
XDR国际货币基金组织特别提款权0.53904696455225681.8551259273496146
RWF卢旺达法郎975.03039295535230.0010256090550869535
AWG阿鲁巴或荷兰盾1.28403510455391420.7787949071278774
BTN不丹努尔特鲁姆60.3206264122114960.01657807717655858
DJF吉布提法郎127.588264839312120.007837711416950652
KMF科摩罗法郎325.075198499304240.003076211303158338
ERN厄立特里亚纳克法10.7600707085523550.09293619225059337
FKP福克兰群岛镑0.55796559761356211.7922251914401786
SHP圣赫勒拿镑0.55796559761356211.7922251914401786
SPL塞波加大公国 Luigino0.11955634072791198.364257336010432
WST萨摩亚塔拉1.98576782606535060.5035835442965277
JEP泽西岛镑0.55796559761356211.7922251914401786
TMT土库曼斯坦马纳特2.5080909779140530.3987096197091252
GGP根西岛镑0.55796559761356211.7922251914401786
IMP曼岛镑0.55796559761356211.7922251914401786
TVD图瓦卢元1.09523607670945760.9130451610071264
ZMW赞比亚克瓦查19.1425625979674340.052239609763960256
ADACardano2.0708678396543130.48288933791493355
BCHBitcoin Cash0.0019724141437994914506.99291684944257
BTCBitcoin0.00001015864633929860798438.31221208198
CLFCLF0.0181703388802648855.034746825009265
CNHChinese Yuan Renminbi Offshore5.112997632796780.1955799849359613
DOGEDogecoin4.2881285939193590.23320196167111623
DOTPolkadot0.17935666640218375.5754827521026264
ETHEthereum0.00027976903793251913574.376948178241
LINKChainlink0.06090249068458368516.419689716452453
LTCLitecoin0.01020252867251618498.01491689935888
LUNATerra2.0629185765286240.484750106658475
MXVMXV1.7426215580980120.573848059753979
SLE塞拉利昂利昂16.3747498258576630.061069635300374604
UNIUniswap0.0928846979687092810.76603597652734
VEDVED30.490653852969080.03279693524521198
XBTXBT0.00001015864633929860798438.31221208198
XLMStellar Lumen7.74851566013329050.12905697605350105
XRPRipple1.4054642789070790.7115086558995457
ZWGZimbabwean Dollar20.5454576924891370.04867255891629871

实时货币汇率

货币汇率更改
EUR / USD1.08878▲
GBP / EUR1.18465▼
USD / JPY151.980▼
GBP / USD1.28982▼
USD / CHF0.863454▼
USD / CAD1.39292▲
EUR / JPY165.473▼
AUD / USD0.657653▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%