Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.02158881014218038546.32029247624871
EUREuro0.0202016611097568149.500879881458324
GBPBritish Pound0.0173101560873173657.769554182857455
INRIndian Rupee1.80035486964254440.5554460494772051
AUDAustralian Dollar0.0330747663141325430.234529565601477
CADCanadian Dollar0.02953217901468672333.86136862785125
SGDSingapore Dollar0.02941025072092585334.00175025670503
CHFSwiss Franc0.0197372381145645450.665650087186116
MYRMalaysian Ringgit0.102931608473773019.715188704690261
JPYJapanese Yen3.40291455503904140.29386573886176437
CNYChinese Yuan Renminbi0.156441722128056466.392156685551205
NZDNew Zealand Dollar0.0363586121161019527.503800112247273
THBThai Baht0.79855874636207211.252256023186293
HUFHungarian Forint7.9279128396339150.12613660369734547
AEDEmirati Dirham0.0792849052471574612.61274131415894
HKDHong Kong Dollar0.169004412399706235.917005276968367
MXNMexican Peso0.370256335475575072.7008315704187797
ZARSouth African Rand0.406065998149930442.4626538655195978
PHPPhilippine Peso1.24616307488965330.8024631929400967
SEKSwedish Krona0.236338209954219454.231224397416346
IDRIndonesian Rupiah350.320606860110440.0028545280534962043
BRLBrazilian Real0.110421317281144249.05622233661545
SARSaudi Arabian Riyal0.0809580380331764412.352077993666322
TRYTurkish Lira0.70127781903284841.425968386365232
KESKenyan Shilling2.9142639997788950.34313981165600305
KRWSouth Korean Won29.7283591133482650.033637914430029614
EGPEgyptian Pound1.0341090095989750.9670160405891809
IQDIraqi Dinar28.2515722678334140.03539626009199413
NOKNorwegian Krone0.238185844426492074.198402312311283
KWDKuwaiti Dinar0.006651532807573715150.34128657703647
RUBRussian Ruble1.97770393028081060.5056368573116057
DKKDanish Krone0.150656822860502036.637601809285013
PKRPakistani Rupee6.009732791501610.16639674918893307
ILSIsraeli Shekel0.0824899573251955812.122687808623242
PLNPolish Zloty0.0873369183321253311.449911665044034
QARQatari Riyal0.0785832689175366112.725355075892502
XAUGold Ounce0.000009237876330991314108249.98778617448
OMROmani Rial0.008311979588039989120.30828389411452
COPColombian Peso84.996251438076570.011765224737334953
CLPChilean Peso20.4986521896155620.048783695179070906
TWDTaiwan New Dollar0.70410597374772931.4202407553472698
ARSArgentine Peso18.884000806116930.0529548801796322
CZKCzech Koruna0.50854040212202261.9664120998591836
VNDVietnamese Dong548.06942191100220.0018245863754142884
MADMoroccan Dirham0.218892535632851664.568451807225165
JODJordanian Dinar0.01530646639080589465.3318652697443
BHDBahraini Dinar0.008117392613459826123.19226722406572
XOFCFA Franc13.2514210165727490.07546360490315421
LKRSri Lankan Rupee6.3866328557930580.1565770293329043
UAHUkrainian Hryvnia0.85598985751755421.1682381411621954
NGNNigerian Naira26.703012568067860.037448958144738524
TNDTunisian Dinar0.0679603183686975914.714469031395803
UGXUgandan Shilling82.35160394304630.012143054319762757
RONRomanian Leu0.10053112636943369.947167967910575
BDTBangladeshi Taka2.36862493411235380.4221858790719653
PENPeruvian Sol0.0810054359425296412.344850544467942
GELGeorgian Lari0.0578135986895108217.296968579494965
XAFCentral African CFA Franc BEAC13.2514210165727490.07546360490315421
FJDFijian Dollar0.04884820151885354420.471582758559453
VEFVenezuelan Bolívar78543.601281414380.000012731781885288064
VESVenezuelan Bolívar0.78543601281414381.2731781885288065
BYNBelarusian Ruble0.0705949976021494914.16530963901544
UZSUzbekistani Som273.47284394524380.0036566702037889556
BGNBulgarian Lev0.0395110148482956625.309397995458873
DZDAlgerian Dinar2.9029651001991770.344475377926999
IRRIranian Rial904.02864287336380.0011061596420458549
DOPDominican Peso1.26625412808999950.7897308903611523
ISKIcelandic Krona3.0362847638036410.3293498725551919
CRCCosta Rican Colon10.8445559622642360.09221216649899697
XAGSilver Ounce0.00079230975574363591262.1326353118457
SYPSyrian Pound280.69227489545110.0035626203121281773
JMDJamaican Dollar3.35988912020993750.29762886935314
LYDLibyan Dinar0.10500871058915799.52301951323312
GHSGhanaian Cedi0.291708309008405553.4280819884742644
MURMauritian Rupee11
AOAAngolan Kwanza18.219164786439950.054887258100013124
UYUUruguayan Peso0.83383173346673221.1992827327911928
AFNAfghan Afghani1.55606571222621120.6426463819251781
LBPLebanese Pound1987.99532534589070.0005030192914694155
XPFCFP Franc2.4106994164299370.414817373408139
TTDTrinidadian Dollar0.146441770191162066.8286527723245944
TZSTanzanian Shilling55.841788882961150.01790773576569871
ALLAlbanian Lek2.03685171559659040.4909537559080984
XCDEast Caribbean Dollar0.058330661363417817.14364241080167
GTQGuatemalan Quetzal0.16770510265892065.962847785459483
NPRNepalese Rupee2.8819180575803030.3469911288316134
BOBBolivian Bolíviano0.14920600510801066.702143115996554
ZWDZimbabwean Dollar7.8129903904550820.12799196594708126
BBDBarbadian or Bajan Dollar0.0431776202843607723.160146238124355
CUCCuban Convertible Peso0.02158881014218038546.32029247624871
LAKLao Kip464.19507218211660.0021542667295004637
BNDBruneian Dollar0.02941025072092585334.00175025670503
BWPBotswana Pula0.29912319860618123.3431041278633065
HNLHonduran Lempira0.53232204143050011.8785620774084741
PYGParaguayan Guarani160.25280991602880.0062401401917632025
ETBEthiopian Birr1.23106876325203780.8123023098712717
NADNamibian Dollar0.406065998149930442.4626538655195978
PGKPapua New Guinean Kina0.082117704405101712.177641925629295
SDGSudanese Pound12.6446946521649370.07908455107128957
MOPMacau Pataca0.174074544771697455.744665317445016
BMDBermudian Dollar0.02158881014218038546.32029247624871
NIONicaraguan Cordoba0.79421713373861621.2591015196218478
BAMBosnian Convertible Mark0.0395110148482956625.309397995458873
KZTKazakhstani Tenge9.5635193656629890.10456401683991103
PABPanamanian Balboa0.02158881014218038546.32029247624871
GYDGuyanese Dollar4.5041201596299120.22201894366915967
YERYemeni Rial5.4047659089454030.18502188935600422
MGAMalagasy Ariary96.105928684596750.01040518533754384
KYDCaymanian Dollar0.01774202779554646656.36334310393855
MZNMozambican Metical1.38102972630078760.7240973752814069
RSDSerbian Dinar2.3666221231950870.42254316403074005
SCRSeychellois Rupee0.29487443185470063.391274020301462
AMDArmenian Dram8.341887190726290.11987695075902058
AZNAzerbaijan Manat0.03672144472614878627.23204404013863
SBDSolomon Islander Dollar0.178813043400073375.592433197183588
SLLSierra Leonean Leone490.02554238539370.002040709949795889
TOPTongan Pa'anga0.05154727049405042519.399669282497115
BZDBelizean Dollar0.04370212227021052422.882183931869328
GMDGambian Dalasi1.46696187516016160.6816809740817708
MWKMalawian Kwacha37.551230362383530.026630285888095358
BIFBurundian Franc61.8690077394723660.016163181478696984
HTGHaitian Gourde2.8592797031523580.3497384319895319
SOSSomali Shilling12.3164572701047690.0811921787304259
GNFGuinean Franc185.325018166472770.005395925546877461
MNTMongolian Tughrik73.283115705920640.01364570802383623
MVRMaldivian Rufiyaa0.3328914430229593.0039822920021155
CDFCongolese Franc60.3147721729599060.016579686268769763
STNSao Tomean Dobra0.494581957958784732.021909582240227
TJSTajikistani Somoni0.235702231868655634.242641200602831
KPWNorth Korean Won19.429990014829180.051466830360529736
KGSKyrgyzstani Som1.91729267983426420.5215687779533184
LRDLiberian Dollar4.1725403828097490.2396621502142562
LSLBasotho Loti0.406065998149930442.4626538655195978
MMKBurmese Kyat45.310825679331660.022069781007238314
GIPGibraltar Pound0.0173101560873173657.769554182857455
XPTPlatinum Ounce0.000023589948549028842390.936034541286
MDLMoldovan Leu0.3846270830759392.5999209208119245
CUPCuban Peso0.51751401135108281.9323148321903068
KHRCambodian Riel87.668157931033970.011406650072272208
MKDMacedonian Denar1.23936171006782710.8068669476203784
VUVNi-Vanuatu Vatu2.6143475354864770.38250461594193536
ANGDutch Guilder0.0386948366576880225.84324127910013
MRUMauritanian Ouguiya0.85078316667085711.1753876183435004
SZLSwazi Lilangeni0.406065998149930442.4626538655195978
CVECape Verdean Escudo2.22763717057288350.44890613840081917
SRDSurinamese Dollar0.73163325729334751.3668050078798581
SVCSalvadoran Colon0.188902088744078385.293747711571281
XPDPalladium Ounce0.0000224636194784829744516.423586940706
BSDBahamian Dollar0.02158881014218038546.32029247624871
XDRIMF Special Drawing Rights0.01641732688485578260.911255956196705
RWFRwandan Franc27.847133459576840.03591033890262384
AWGAruban or Dutch Guilder0.0386439701545028925.87725836661939
BTNBhutanese Ngultrum1.80035486964254440.5554460494772051
DJFDjiboutian Franc3.837448832058830.2605897938353721
KMFComorian Franc9.9385657624295620.10061813987087227
ERNEritrean Nakfa0.32383215213270583.0880194984165805
FKPFalkland Island Pound0.0173101560873173657.769554182857455
SHPSaint Helenian Pound0.0173101560873173657.769554182857455
SPLSeborgan Luigino0.003598135009304191277.9217559691793
WSTSamoan Tala0.0598843721244820216.69884753773979
JEPJersey Pound0.0173101560873173657.769554182857455
TMTTurkmenistani Manat0.0756374655994560413.220961227013822
GGPGuernsey Pound0.0173101560873173657.769554182857455
IMPIsle of Man Pound0.0173101560873173657.769554182857455
TVDTuvaluan Dollar0.0330747663141325430.234529565601477
ZMWZambian Kwacha0.57258632608869791.7464615455121655
ADACardano0.0461165362145875321.684195780594667
BCHBitcoin Cash0.0000448014758622787122320.693252919493
BTCBitcoin3.4010647923780506e-72940255.6582898623
CLFCLF0.00054670492928612031829.140266406206
CNHChinese Yuan Renminbi Offshore0.156886002176443556.374054957913575
DOGEDogecoin0.143300444158243976.97834543273096
DOTPolkadot0.0031684702399439792315.60971834082324
ETHEthereum0.000006923358707973238144438.56546799417
LINKChainlink0.0014699356042632674680.301910573287
LTCLitecoin0.00024850678462171964024.0350038016613
LUNATerra0.05638806803142941417.73424830662088
MXVMXV0.04555600217420869421.95100430841021
SLESierra Leonean Leone0.490025542385393642.040709949795889
UNIUniswap0.0028423887167126284351.8167638789928
VEDVED0.78543601281414381.2731781885288065
XBTXBT3.4010647923780506e-72940255.6582898623
XLMStellar Lumen0.190447514063570165.250790512635446
XRPRipple0.041494058268990524.09983601790341
ZWLZimbabwean Dollar665.33665997335990.001502998497091743

Live Currency Rates

CurrencyRateChange
EUR / USD1.06986▼
GBP / EUR1.16789▲
USD / JPY158.326▲
GBP / USD1.24948▼
USD / CHF0.914849▲
USD / CAD1.36700▲
EUR / JPY169.387▲
AUD / USD0.653299▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement