Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 25, 2024, 17:00 UTC

USDUS Dollar0.02125705324087629647.04320907834242
EUREuro0.02037057035933810549.090427138756496
GBPBritish Pound0.0168686445534438859.28158583410552
INRIndian Rupee1.79877539177305110.5559337783770218
AUDAustralian Dollar0.03406119433263577629.358923537271526
CADCanadian Dollar0.03045069926715397732.83996834445974
SGDSingapore Dollar0.0287773731572482434.74952333333896
CHFSwiss Franc0.01893106647160548452.823225859984696
MYRMalaysian Ringgit0.0953792783883123110.484457598103814
JPYJapanese Yen3.33978998314899520.29942002492537806
CNYChinese Yuan Renminbi0.155125279898239686.446402550609339
NZDNew Zealand Dollar0.03763848481438794626.568550910894615
THBThai Baht0.72406406201118541.381093265728954
HUFHungarian Forint8.3989596481315680.11906236508975965
AEDEmirati Dirham0.0780665280271181912.80958722351053
HKDHong Kong Dollar0.165473197832000356.043274760516009
MXNMexican Peso0.42821763272894982.335261146597793
ZARSouth African Rand0.396118148728964952.5244993273060756
PHPPhilippine Peso1.2451209336127810.8031348385561631
SEKSwedish Krona0.234219414404654554.269500897446218
IDRIndonesian Rupiah343.43942005330710.0029117216650458603
BRLBrazilian Real0.133177130657968747.508796706006854
SARSaudi Arabian Riyal0.0797139496532861112.544855754224645
TRYTurkish Lira0.74170108883499451.348252031786445
KESKenyan Shilling2.74385314099204040.3644509923145704
KRWSouth Korean Won30.980281656253690.03227859614369063
EGPEgyptian Pound1.07898229028064870.9267992709499384
IQDIraqi Dinar27.798175341429470.03597358415498709
NOKNorwegian Krone0.241159460488326154.146633924188959
KWDKuwaiti Dinar0.00655176743366654152.63057031930907
RUBRussian Ruble2.11867145069203170.4719938996078723
DKKDanish Krone0.15222373984940666.569277571220428
PKRPakistani Rupee5.9129890819946720.16911920284869908
ILSIsraeli Shekel0.0775637795312017512.89261567762731
PLNPolish Zloty0.0869023601110440911.507167339554382
QARQatari Riyal0.0773756737967897212.92395853800616
XAUGold Ounce0.000008132299143738387122966.45540516895
OMROmani Rial0.008177972595175475122.27969565341189
COPColombian Peso94.326832902279490.010601437249949627
CLPChilean Peso21.0882430604755450.04741978727826033
TWDTaiwan New Dollar0.69528395960708391.4382612832965627
ARSArgentine Peso21.726740098542820.04602623290306991
CZKCzech Koruna0.51420226640461051.944760000752563
VNDVietnamese Dong540.90515331037610.0018487529539697159
MADMoroccan Dirham0.213960064598985284.673769387171622
JODJordanian Dinar0.01507125074778129366.35149376352952
BHDBahraini Dinar0.007992652018569487125.114917761549
XOFCFA Franc13.3622182212003440.07483787373068128
LKRSri Lankan Rupee6.2610806439785610.1597168375337451
UAHUkrainian Hryvnia0.88337629947309391.1320204091919472
NGNNigerian Naira32.7764879329126660.030509675168578547
TNDTunisian Dinar0.067736954438665714.762990280371666
UGXUgandan Shilling77.840437559228590.01284679314962872
RONRomanian Leu0.101640108864641719.838635664309853
BDTBangladeshi Taka2.53946087011506450.3937843704418605
PENPeruvian Sol0.0799142792724143512.513408230726426
GELGeorgian Lari0.0595741391256601916.785806973906787
XAFCentral African CFA Franc BEAC13.3622182212003440.07483787373068128
FJDFijian Dollar0.04928519689239420420.290068074260287
VEFVenezuelan Bolívar109598.546340549060.000009124208608504344
VESVenezuelan Bolívar1.09598546340549040.9124208608504345
BYNBelarusian Ruble0.0695107901157006514.386255692612627
UZSUzbekistani Som273.135885141221760.003661181318166822
BGNBulgarian Lev0.03984137262590424525.099536840500708
DZDAlgerian Dinar2.87210273482740730.34817696034125073
IRRIranian Rial894.62777346201230.0011177833168874473
DOPDominican Peso1.29059732266019060.7748350182059817
ISKIcelandic Krona2.966413576812630.33710741071866523
CRCCosta Rican Colon10.7877416721410880.09269780741806787
XAGSilver Ounce0.00071729564500352071394.125291245971
SYPSyrian Pound276.38112680236220.003618192065318163
JMDJamaican Dollar3.31251997632695840.3018849719085577
LYDLibyan Dinar0.104171242510118729.599578308791552
GHSGhanaian Cedi0.3123674215556693.2013581794789814
MURMauritian Rupee11
AOAAngolan Kwanza19.581348740700570.051069005166199936
UYUUruguayan Peso0.93624781231504011.068093283473017
AFNAfghan Afghani1.49076391604901670.6707970250918789
LBPLebanese Pound1903.2345996931440.0005254213012737519
XPFCFP Franc2.430855651463430.41137777942428516
TTDTrinidadian Dollar0.144394833976328056.925455519855642
TZSTanzanian Shilling50.924677517020730.019636845018130285
ALLAlbanian Lek1.97413363480839470.5065513207250825
XCDEast Caribbean Dollar0.0575743535845200517.368844593834375
GTQGuatemalan Quetzal0.163684280003659126.1093221656816725
NPRNepalese Rupee2.8793897083807110.34729581657162073
BOBBolivian Bolíviano0.146596556898400156.821442612005257
ZWDZimbabwean Dollar7.6929275678731320.1299895249470639
BBDBarbadian or Bajan Dollar0.0425141064817525923.52160453917121
CUCCuban Convertible Peso0.02125705324087629647.04320907834242
LAKLao Kip463.871186433688930.0021557708890870106
BNDBruneian Dollar0.0287773731572482434.74952333333896
BWPBotswana Pula0.293171649187167043.410971022513772
HNLHonduran Lempira0.53984651268742591.852378364031418
PYGParaguayan Guarani165.258268916563370.006051134424655545
ETBEthiopian Birr2.69672507417116860.37082015129308177
NADNamibian Dollar0.396118148728964952.5244993273060756
PGKPapua New Guinean Kina0.0844841738842817511.836536407040013
SDGSudanese Pound12.784729791994650.07821831327449447
MOPMacau Pataca0.170437393766960385.867257049044668
BMDBermudian Dollar0.02125705324087629647.04320907834242
NIONicaraguan Cordoba0.78197082677568541.2788200860680676
BAMBosnian Convertible Mark0.03984137262590424525.099536840500708
KZTKazakhstani Tenge10.998076317688890.09092499189077619
PABPanamanian Balboa0.02125705324087629647.04320907834242
GYDGuyanese Dollar4.43102948258410740.22568118852073527
YERYemeni Rial5.3077254933457780.18840461912615605
MGAMalagasy Ariary100.054721002597970.009994530892490666
KYDCaymanian Dollar0.0176323838147847156.713828969710974
MZNMozambican Metical1.35824836259186490.7362423747684549
RSDSerbian Dinar2.38864998656273640.41864651816945286
SCRSeychellois Rupee0.296257778439256553.3754387995083
AMDArmenian Dram8.4952557248371380.11771276020289205
AZNAzerbaijan Manat0.0361368601852506927.672575726657943
SBDSolomon Islander Dollar0.17899233036042125.5868315585723005
SLLSierra Leonean Leone483.592585192313040.0020678563539230535
TOPTongan Pa'anga0.0509041214767907719.644774744927876
BZDBelizean Dollar0.0428287502544665623.3488017758751
GMDGambian Dalasi1.53948725203159480.6495669247539031
MWKMalawian Kwacha36.778176264690050.02719003772245441
BIFBurundian Franc62.8446250767700860.015912259780027558
HTGHaitian Gourde2.77436658714778070.3604426338727145
SOSSomali Shilling12.1342973555398840.082411034664768
GNFGuinean Franc183.68955249573490.005443967751095801
MNTMongolian Tughrik73.007865115537650.01369715438764663
MVRMaldivian Rufiyaa0.32847302232327933.044390047398814
CDFCongolese Franc60.4763156827260740.016535398836897586
STNSao Tomean Dobra0.50330725017999671.9868579275231426
TJSTajikistani Somoni0.232171438553842454.3071620102319
KPWNorth Korean Won19.1313480596849460.052270231918851405
KGSKyrgyzstani Som1.84514054039030230.5419641366659638
LRDLiberian Dollar3.8545426352528410.2594341520195442
LSLBasotho Loti0.396118148728964952.5244993273060756
MMKBurmese Kyat44.606118981614390.022418448922045357
GIPGibraltar Pound0.0168686445534438859.28158583410552
XPTPlatinum Ounce0.00002246798416561659744507.77571449106
MDLMoldovan Leu0.39077191856442122.559037516497347
CUPCuban Peso0.5086701156617351.965910654489871
KHRCambodian Riel85.17479627850180.011740562275373484
MKDMacedonian Denar1.25794753815701040.7949457109038717
VUVNi-Vanuatu Vatu2.56376522822340340.3900513155383435
ANGDutch Guilder0.03827190031933358526.12883059519352
MRUMauritanian Ouguiya0.84434171122430621.1843546122457782
SZLSwazi Lilangeni0.396118148728964952.5244993273060756
CVECape Verdean Escudo2.24626279352421280.4451838862678562
SRDSurinamese Dollar0.75492479023803921.3246352655668983
SVCSalvadoran Colon0.18599921585766765.376366751810562
XPDPalladium Ounce0.00002224704638287909444949.787166784576
BSDBahamian Dollar0.02125705324087629647.04320907834242
XDRIMF Special Drawing Rights0.01629943831741566661.3518073767927
RWFRwandan Franc29.550485026641440.0338403920984188
AWGAruban or Dutch Guilder0.0380501253011685726.28112239013543
BTNBhutanese Ngultrum1.79877539177305110.5559337783770218
DJFDjiboutian Franc3.78422157665841930.264255139331199
KMFComorian Franc10.0216636659002580.09978383164090837
ERNEritrean Nakfa0.318855798613144453.1362139385561614
FKPFalkland Island Pound0.0168686445534438859.28158583410552
SHPSaint Helenian Pound0.0168686445534438859.28158583410552
SPLSeborgan Luigino0.003542842192641347282.25925559909155
WSTSamoan Tala0.05921833088131888616.8866630504012
JEPJersey Pound0.0168686445534438859.28158583410552
TMTTurkmenistani Manat0.0745657425054075413.410984272402029
GGPGuernsey Pound0.0168686445534438859.28158583410552
IMPIsle of Man Pound0.0168686445534438859.28158583410552
TVDTuvaluan Dollar0.03406119433263577629.358923537271526
ZMWZambian Kwacha0.59019647082805131.6943510329653284
ADACardano0.0248970768387087540.165357824065886
BCHBitcoin Cash0.00004641639202419323621544.113111565806
BTCBitcoin2.167190097594086e-74614269.883893221
CLFCLF0.00054841558001125121823.4347025288455
CNHChinese Yuan Renminbi Offshore0.155283408096199146.439838050054215
DOGEDogecoin0.0645998944421085815.479901455507077
DOTPolkadot0.00286794353163759348.68190010317323
ETHEthereum0.0000061585220477524935162376.62092399955
LINKChainlink0.00087226316631487621146.442998647741
LTCLitecoin0.000197500131137926835063.287777270572
LUNATerra0.0504028828230170219.840135007978933
MXVMXV0.0514687594982164419.429261745363284
SLESierra Leonean Leone0.4835925851923132.0678563539230534
UNIUniswap0.0015424415027861175648.3228039401796
VEDVED1.09598546340549040.9124208608504345
XBTXBT2.167190097594086e-74614269.883893221
XLMStellar Lumen0.05569467361334915617.955038338896298
XRPRipple0.00935323702934845106.91485705560703
ZWGZimbabwean Dollar0.54155393657563821.8465381423006813

Live Currency Rates

CurrencyRateChange
EUR / USD1.03992▼
GBP / EUR1.20384▼
USD / JPY157.878▲
GBP / USD1.25190▼
USD / CHF0.900774▲
USD / CAD1.43943▲
EUR / JPY164.181▲
AUD / USD0.622490▼

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%