Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — 毛里求斯盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 26, 2024, 17:00 UTC

USD美元0.0212549873724908647.047781420667604
EUR歐元0.02039290460548370849.03666345455749
GBP英國鎊0.01697555695503733358.908229205596676
INR印度盧比1.81094729379532820.5521971862053646
AUD澳洲元0.03414467598860929.28714275495277
CAD加拿大元0.03061928233770546232.65915866253245
SGD新加坡元0.02887936494829994334.62680020111964
CHF瑞士法郎0.0191314511874520252.26995015704205
MYR馬來西亞令吉0.0949915958806859110.52724707621555
JPY日本圓3.3586484111130380.29773881561738264
CNY中國元，人民幣0.15512137047652586.446565015046254
NZD新西蘭元0.0377555675158708626.4861599439511
THB泰國銖0.72558257927252351.3782028794056913
HUF匈牙利福林8.380502073575630.11932459311156036
AED阿聯酋迪拉姆0.0780589411254726812.810832245246456
HKD香港元0.165104445431998546.056772108004017
MXN墨西哥披索0.42879516889054962.332115827208051
ZAR南非蘭特0.40131272057176752.4918223339027405
PHP菲律賓披索1.233169879143740.8109182821545697
SEK瑞典克朗0.234676367392214064.261187486035619
IDR印尼盾344.4731522245730.002902983856774034
BRL巴西雷亞爾0.143307285834862966.97801227742411
SAR沙地阿拉伯利雅0.0797062026468407212.546075045511362
TRY土耳其里拉0.74754515266544461.337711837785856
KES肯雅先令2.7436402388772420.3644792731313862
KRW南韓圜31.1996385760647570.03205165334085518
EGP埃及鎊1.0796540496110270.9262226176619034
IQD伊拉克第納爾27.7917567521278630.03598189236178585
NOK挪威克朗0.241489176995581234.140972330276723
KWD科威特第納爾0.006551783894820088152.6301868397416
RUB俄羅斯盧布2.1252735950071160.47052765458023377
DKK丹麥克朗0.152142061023445166.5728043466290345
PKR巴基斯坦盧比5.90746482183123240.16927735164913157
ILS以色列謝克爾0.077753889365716912.861092971137188
PLN波蘭茲羅提0.086937960485962311.50245524981539
QAR卡塔爾利雅0.0773681540358667312.925214676007583
XAU黃金安士0.00000807489280544964123840.65325611668
OMR阿曼里亞爾0.00818070471266799122.23885779075725
COP哥倫比亞披索93.393443751122060.010707389724966487
CLP智利披索21.0405534608486060.047527266897268584
TWD台灣新台幣0.69635381149236151.4360515925903987
ARS阿根廷披索21.7568374769724820.04596256239255377
CZK捷克克朗0.51206917270686211.9528611627094714
VND越南盾540.65420858289120.001849611052915134
MAD摩洛哥迪拉姆0.213642341924308644.680720081014137
JOD約旦第納爾0.01506978604709601866.3579427653986
BHD巴林第納爾0.007991875252056564125.12707824645639
XOF非洲財政共同體法郎13.3768685262992740.07475591152248927
LKR斯里蘭卡盧比6.2379780139040580.16030835597224988
UAH烏克蘭格里夫納0.88576266954452241.1289705858954528
NGN尼日利亞奈拉32.7730835049352150.030512844476456195
TND突尼西亞第納爾0.0677085400504013614.76918567813769
UGX烏干達先令77.788438079007460.012855380885580053
RON羅馬尼亞新列伊0.101466160787003149.85550248717098
BDT孟加拉塔卡2.5375045060896820.39408797012975927
PEN秘魯索爾0.0795605092612985412.569049762058784
GEL格魯吉亞拉里0.05941184768724972616.831659659267057
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）13.3768685262992740.07475591152248927
FJD斐濟元0.04934556020171660520.265247692237416
VEF委內瑞拉玻利瓦爾109616.13672871440.00000912274442288428
VES委內瑞拉玻利瓦爾1.0961613672871440.9122744422884281
BYN白俄羅斯盧布0.0695101202138450514.386394339752842
UZS烏兹別克索姆273.51041820249880.0036561678585114465
BGN保加利亞列弗0.039885054614543225.072047905266558
DZD阿爾及利亞第納爾2.87784915617447720.34748172879543804
IRR伊朗里亞爾894.38406204374790.0011180879025448085
DOP多米尼加披索1.29053889751541770.7748700964575562
ISK冰島克朗2.95915348005466370.33793448252691755
CRC哥斯達尼加科朗10.7581853717676560.0929524790141901
XAG白銀安士0.00071476049519966521399.0700475418055
SYP敍利亞鎊276.35284219522280.0036185623858848324
JMD牙買加元3.31138902817499230.3019880755451831
LYD利比亞第納爾0.10417169988894049.599536160647475
GHS加納塞地0.311848294619917753.2066874093982296
MUR毛里求斯盧比11
AOA安哥拉寬扎19.5787309997334870.05107583326077734
UYU烏拉圭披索0.93897995923062051.0649854559402716
AFN阿富汗阿富汗尼1.491155584561120.6706208328316875
LBP黎巴嫩鎊1904.47544784101320.0005250789665645931
XPF法屬波利尼西亞法郎2.4335208359676690.4109272397506958
TTD千里達元0.144250480489886536.93238592068406
TZS坦桑尼亞先令51.337993866817260.01947875101224706
ALL阿爾巴尼亞列克1.99387360416455640.5015363049650308
XCD東加勒比海元0.0575257383659234217.383523069951085
GTQ危地馬拉格查爾0.16367994551783036.109483949523102
NPR尼泊爾盧比2.89887388054287150.3449615406561703
BOB玻利維亞玻利維亞諾0.146572409697195956.822566416598463
ZWD津巴布韋元7.6921799301044420.13000215921709757
BBD巴巴多斯元0.0425099747449817223.523890710333802
CUC古巴可兌換披索0.0212549873724908647.047781420667604
LAK寮國基普463.446803839704050.0021577449487511793
BND文萊元0.02887936494829994334.62680020111964
BWP博茨瓦納普拉0.29314934232279583.411230576457746
HNL洪都拉斯倫皮拉0.53931530886821011.85420288198117
PYG巴拉圭瓜拉尼165.468792113489430.006043435666794098
ETB埃塞俄比亞比爾2.69650497620304240.37085041890339965
NAD納米比亞元0.40131272057176752.4918223339027405
PGK巴布亞新幾內亞基那0.0850232860526279211.761483781996118
SDG蘇丹鎊12.780682786186220.07824308111933055
MOP澳門幣（帕塔卡）0.17005757879495855.880361269906812
BMD百慕達元0.0212549873724908647.047781420667604
NIO尼加拉瓜科多巴0.78137127807550641.2798013288419936
BAM波斯尼亞可兌換馬克0.039885054614543225.072047905266558
KZT哈薩克堅戈11.0213635186475330.09073287513909288
PAB巴拿馬巴波亞0.0212549873724908647.047781420667604
GYD圭亞那元4.4285936713521320.2258053174913835
YER也門里亞爾5.3120445514965850.18825143319219073
MGA馬達加斯加阿里亞里100.026061226802640.00999739455633032
KYD開曼群島元0.01758325988525334756.87227547826189
MZN莫桑比克梅蒂卡爾1.35801506381200680.7363688567584493
RSD塞爾維亞第納爾2.38628354272156830.4190616840358774
SCR塞舌爾盧比0.298820024384435173.3464959453771055
AMD亞美尼亞德拉姆8.4182213716453040.11878993861675492
AZN阿塞拜疆馬納特0.0361330314518991527.67550797201213
SBD所羅門群島元0.17862359717503025.598364470401506
SLL塞拉利昂利昂483.65376443024310.0020675947827637118
TOP汤加潘加0.0509194697524451519.63885336712447
BZD伯利茲元0.042768541052548823.381672027842175
GMD岡比亞達拉西1.53591509365707560.6510776566554599
MWK馬拉威克瓦查36.777004736035530.027190903859012787
BIF布隆迪法郎62.7874913726106950.01592673919818721
HTG海地古德2.77631158467006230.36019011897716813
SOS索馬里先令12.1184088645448110.0825190840792416
GNF幾內亞法郎183.645026223706280.0054452876865930195
MNT蒙古圖格里克72.974658431505760.013703387196236115
MVR馬爾代夫羅非亞0.328158850012014453.0473046817521094
CDF剛果法郎60.469713511345820.016537204195822292
STN聖多美多布拉0.5003966046701811.998414838684038
TJS塔吉克斯坦索莫尼0.232152724208256224.307509220106908
KPW北韓圜19.1291146414858840.05227633472545928
KGS吉爾吉斯索姆1.844932212315030.542025334765658
LRD利比里亞元3.85675269305192360.25928548693348563
LSL萊索托洛蒂0.40131272057176752.4918223339027405
MMK緬甸元44.601500315124960.022420770443475124
GIP直布羅陀鎊0.01697555695503733358.908229205596676
XPT白金安士0.00002258642166122982844274.388169974074
MDL摩爾多瓦列伊0.390695527688298352.559537873179373
CUP古巴披索0.50892370322338051.964931076438923
KHR柬埔寨里爾85.188205287211930.011738714257783707
MKD馬其頓第納爾1.25744553468340370.7952630729662398
VUV瓦努阿圖瓦圖2.57550310430034470.38827365353599824
ANG荷蘭盾0.0382158621167329726.167144861090183
MRU毛里塔尼亞烏吉亞0.84582826376862751.1822730958935483
SZL斯威士蘭里蘭吉尼0.40131272057176752.4918223339027405
CVE佛得角埃斯庫多2.24872559084668830.44469632225045336
SRD蘇里南元0.75406246773220891.3261500774696178
SVC薩爾瓦多科朗0.1859811395092955.376889305219155
XPD鈀安士0.00002289093918585105843685.40722077941
BSD巴哈馬元0.0212549873724908647.047781420667604
XDR國際貨幣基金組織特別提款權0.01629802097630509261.35714277542358
RWF盧旺達法郎29.5289739289272680.033865043953334825
AWG阿魯巴弗羅林或荷蘭盾0.0380464273967586426.283676771322682
BTN不丹努扎姆1.81094729379532820.5521971862053646
DJF吉布提法郎3.78205989885163340.2644061772537329
KMF科摩羅法郎10.0326513947244570.09967454869665235
ERN厄立特里亞納克法0.31882481058736293.1365187613778405
FKP褔克蘭群島鎊0.01697555695503733358.908229205596676
SHP聖赫勒拿島鎊0.01697555695503733358.908229205596676
SPL塞波加鲁基尼0.0035424978812451514282.2866896531524
WST薩摩亞塔拉0.0592948682589082216.86486587057665
JEP澤西島鎊0.01697555695503733358.908229205596676
TMT土庫曼馬納特0.0745873573957899113.407097863698347
GGP格恩西島鎊0.01697555695503733358.908229205596676
IMP人島鎊0.01697555695503733358.908229205596676
TVD圖瓦盧元0.03414467598860929.28714275495277
ZMW贊比亞克瓦查0.58951489170182371.6963099899193037
ADACardano0.02563435231586866439.010152769920424
BCHBitcoin Cash0.00004819500253326629620749.039266254968
BTCBitcoin2.2056396389727406e-74533832.192396317
CLFCLF0.00054841305438212451823.4431000674494
CNHChinese Yuan Renminbi Offshore0.155292519170754876.439460222165827
DOGEDogecoin0.0670204546323182614.92081791277174
DOTPolkadot0.003016851005511972331.47145754726984
ETHEthereum0.000006333421275620358157892.54440555908
LINKChainlink0.00092154049777050831085.1395054469224
LTCLitecoin0.000205640083556817054862.865170562462
LUNATerra0.0536838587521460418.627573040472328
MXVMXV0.0514709615839798219.42843050189385
SLE塞拉利昂利昂0.48365376443024312.0675947827637122
UNIUniswap0.0016312531876743889613.0256219916782
VEDVED1.0961613672871440.9122744422884281
XBTXBT2.2056396389727406e-74533832.192396317
XLMStellar Lumen0.0592303668341462216.883231582882946
XRPRipple0.009738156036109363102.68884543356782
ZWGZimbabwean Dollar0.54136287945060581.8471898202825348

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04384▲
GBP / EUR1.20452▼
USD / JPY157.835▲
GBP / USD1.25733▲
USD / CHF0.900721▲
USD / CAD1.43932▲
EUR / JPY164.755▲
AUD / USD0.621918▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%