Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritius-Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26. Dez. 2024, 17:00 UTC

USDUS-Dollar0.0212549873724908647.047781420667604
EUREuro0.02039290460548370849.03666345455749
GBPBritisches Pfund0.01697555695503733358.908229205596676
INRIndische Rupie1.81094729379532820.5521971862053646
AUDAustralischer Dollar0.03414467598860929.28714275495277
CADKanadischer Dollar0.03061928233770546232.65915866253245
SGDSingapur-Dollar0.02887936494829994334.62680020111964
CHFSchweizer Franken0.0191314511874520252.26995015704205
MYRMalaysischer Ringgit0.0949915958806859110.52724707621555
JPYJapanischer Yen3.3586484111130380.29773881561738264
CNYChinesischer Renminbi0.15512137047652586.446565015046254
NZDNeuseeland-Dollar0.0377555675158708626.4861599439511
THBThailändischer Baht0.72558257927252351.3782028794056913
HUFUngarischer Forint8.380502073575630.11932459311156036
AEDVAE-Dirham0.0780589411254726812.810832245246456
HKDHongkong-Dollar0.165104445431998546.056772108004017
MXNMexikanischer Peso0.42879516889054962.332115827208051
ZARSüdafrikanischer Rand0.40131272057176752.4918223339027405
PHPPhilippinischer Peso1.233169879143740.8109182821545697
SEKSchwedische Krone0.234676367392214064.261187486035619
IDRIndonesische Rupiah344.4731522245730.002902983856774034
BRLBrasilianischer Real0.143307285834862966.97801227742411
SARSaudi-Riyal0.0797062026468407212.546075045511362
TRYTürkische Lira0.74754515266544461.337711837785856
KESKenia-Schilling2.7436402388772420.3644792731313862
KRWSüdkoreanischer Won31.1996385760647570.03205165334085518
EGPÄgyptisches Pfund1.0796540496110270.9262226176619034
IQDIrakischer Dinar27.7917567521278630.03598189236178585
NOKNorwegische Krone0.241489176995581234.140972330276723
KWDKuwait-Dinar0.006551783894820088152.6301868397416
RUBRussischer Rubel2.1252735950071160.47052765458023377
DKKDänische Krone0.152142061023445166.5728043466290345
PKRPakistanische Rupie5.90746482183123240.16927735164913157
ILSIsraelischer Schekel0.077753889365716912.861092971137188
PLNPolnischer Zloty0.086937960485962311.50245524981539
QARKatar-Riyal0.0773681540358667312.925214676007583
XAUGoldunze0.00000807489280544964123840.65325611668
OMROmanischer Rial0.00818070471266799122.23885779075725
COPKolumbianischer Peso93.393443751122060.010707389724966487
CLPChilenischer Peso21.0405534608486060.047527266897268584
TWDNeuer Taiwan-Dollar0.69635381149236151.4360515925903987
ARSArgentinischer Peso21.7568374769724820.04596256239255377
CZKTschechische Krone0.51206917270686211.9528611627094714
VNDVietnamesischer Dong540.65420858289120.001849611052915134
MADMarokkanischer Dirham0.213642341924308644.680720081014137
JODJordanischer Dinar0.01506978604709601866.3579427653986
BHDBahrain-Dinar0.007991875252056564125.12707824645639
XOFCFA-Franc13.3768685262992740.07475591152248927
LKRSri-Lanka-Rupie6.2379780139040580.16030835597224988
UAHUkrainische Hrywnja0.88576266954452241.1289705858954528
NGNNigerianischer Naira32.7730835049352150.030512844476456195
TNDTunesischer Dinar0.0677085400504013614.76918567813769
UGXUganda-Schilling77.788438079007460.012855380885580053
RONRumänischer Leu0.101466160787003149.85550248717098
BDTBangladesh-Taka2.5375045060896820.39408797012975927
PENPeruanischer Sol0.0795605092612985412.569049762058784
GELGeorgischer Lari0.05941184768724972616.831659659267057
XAFZentralafrikanischer CFA-Franc BEAC13.3768685262992740.07475591152248927
FJDFidschi-Dollar0.04934556020171660520.265247692237416
VEFVenezolanischer Bolivar109616.13672871440.00000912274442288428
VESVenezolanischer Bolivar1.0961613672871440.9122744422884281
BYNWeißrussischer Rubel0.0695101202138450514.386394339752842
UZSUsbekischer So'm273.51041820249880.0036561678585114465
BGNBulgarischer Lev0.039885054614543225.072047905266558
DZDAlgerischer Dinar2.87784915617447720.34748172879543804
IRRIranischer Rial894.38406204374790.0011180879025448085
DOPDominikanischer Peso1.29053889751541770.7748700964575562
ISKIsländische Krone2.95915348005466370.33793448252691755
CRCCosta-Rica-Colón10.7581853717676560.0929524790141901
XAGSilberunze0.00071476049519966521399.0700475418055
SYPSyrisches Pfund276.35284219522280.0036185623858848324
JMDJamaika-Dollar3.31138902817499230.3019880755451831
LYDLibyscher Dinar0.10417169988894049.599536160647475
GHSGhana-Cedi0.311848294619917753.2066874093982296
MURMauritius-Rupie11
AOAAngolanischer Kwanza19.5787309997334870.05107583326077734
UYUUruguayischer Peso0.93897995923062051.0649854559402716
AFNAfghani1.491155584561120.6706208328316875
LBPLibanesisches Pfund1904.47544784101320.0005250789665645931
XPFCFP-Franc2.4335208359676690.4109272397506958
TTDTrinidad-und-Tobago-Dollar0.144250480489886536.93238592068406
TZSTansania-Schilling51.337993866817260.01947875101224706
ALLAlbanischer Lek1.99387360416455640.5015363049650308
XCDOstkaribischer Dollar0.0575257383659234217.383523069951085
GTQGuatemaltekischer Quetzal0.16367994551783036.109483949523102
NPRNepalesische Rupie2.89887388054287150.3449615406561703
BOBBolivischer Bolíviano0.146572409697195956.822566416598463
ZWDSimbabwe-Dollar7.6921799301044420.13000215921709757
BBDBarbados-Dollar0.0425099747449817223.523890710333802
CUCKubanischer Peso convertible0.0212549873724908647.047781420667604
LAKLaotischer Kip463.446803839704050.0021577449487511793
BNDBrunei-Dollar0.02887936494829994334.62680020111964
BWPBotswanischer Pula0.29314934232279583.411230576457746
HNLHondurischer Lempira0.53931530886821011.85420288198117
PYGParaguayischer Guaraní165.468792113489430.006043435666794098
ETBÄthiopischer Birr2.69650497620304240.37085041890339965
NADNamibia-Dollar0.40131272057176752.4918223339027405
PGKPapua-Neuguinea-Kina0.0850232860526279211.761483781996118
SDGSudanesisches Pfund12.780682786186220.07824308111933055
MOPMacao-Pataca0.17005757879495855.880361269906812
BMDBermuda-Dollar0.0212549873724908647.047781420667604
NIONicaraguanischer Córdoba Oro0.78137127807550641.2798013288419936
BAMBosnische konvertible Mark0.039885054614543225.072047905266558
KZTKasachischer Tenge11.0213635186475330.09073287513909288
PABPanamaischer Balboa0.0212549873724908647.047781420667604
GYDGuyana-Dollar4.4285936713521320.2258053174913835
YERJemen-Rial5.3120445514965850.18825143319219073
MGAMadagaskar-Ariary100.026061226802640.00999739455633032
KYDKaiman-Dollar0.01758325988525334756.87227547826189
MZNMosambik-Metical1.35801506381200680.7363688567584493
RSDSerbischer Dinar2.38628354272156830.4190616840358774
SCRSeychellen-Rupie0.298820024384435173.3464959453771055
AMDArmenischer Dram8.4182213716453040.11878993861675492
AZNAserbaidschan-Manat0.0361330314518991527.67550797201213
SBDSalomonen-Dollar0.17862359717503025.598364470401506
SLLSierra-leonischer Leone483.65376443024310.0020675947827637118
TOPTonga-Pa'anga0.0509194697524451519.63885336712447
BZDBelize-Dollar0.042768541052548823.381672027842175
GMDGambischer Dalasi1.53591509365707560.6510776566554599
MWKMalawi-Kwacha36.777004736035530.027190903859012787
BIFBurundi-Franc62.7874913726106950.01592673919818721
HTGHaitianische Gourde2.77631158467006230.36019011897716813
SOSSomalia-Schilling12.1184088645448110.0825190840792416
GNFFranc Guinéen183.645026223706280.0054452876865930195
MNTMongolischer Tögrög72.974658431505760.013703387196236115
MVRMalediven-Rufiyaa0.328158850012014453.0473046817521094
CDFKongo-Franc60.469713511345820.016537204195822292
STNSão-toméischer Dobra0.5003966046701811.998414838684038
TJSTadschikischer Somoni0.232152724208256224.307509220106908
KPWNordkoreanischer Won19.1291146414858840.05227633472545928
KGSKirgisischer Som1.844932212315030.542025334765658
LRDLiberianischer Dollar3.85675269305192360.25928548693348563
LSLLesothischer Loti0.40131272057176752.4918223339027405
MMKMyanmar-Kyat44.601500315124960.022420770443475124
GIPGibraltar-Pfund0.01697555695503733358.908229205596676
XPTPlatinunze0.00002258642166122982844274.388169974074
MDLMoldauischer Leu0.390695527688298352.559537873179373
CUPKubanischer Peso0.50892370322338051.964931076438923
KHRKambodschanischer Riel85.188205287211930.011738714257783707
MKDMazedonischer Denar1.25744553468340370.7952630729662398
VUVVanuatu-Vatu2.57550310430034470.38827365353599824
ANGNiederländischer Gulden0.0382158621167329726.167144861090183
MRUMauritanischer Ouguiya0.84582826376862751.1822730958935483
SZLSwasiland-Lilangeni0.40131272057176752.4918223339027405
CVEKap-Verde-Escudo2.24872559084668830.44469632225045336
SRDSuriname-Dollar0.75406246773220891.3261500774696178
SVCEl-Salvador-Colón0.1859811395092955.376889305219155
XPDPalladium-Unze0.00002289093918585105843685.40722077941
BSDBahama-Dollar0.0212549873724908647.047781420667604
XDRSonderziehungsrechte des IWF0.01629802097630509261.35714277542358
RWFRuanda-Franc29.5289739289272680.033865043953334825
AWGAruba-Florin oder Niederländischer Gulden0.0380464273967586426.283676771322682
BTNBhutanesischer Ngultrum1.81094729379532820.5521971862053646
DJFDschibuti-Franc3.78205989885163340.2644061772537329
KMFKomoren-Franc10.0326513947244570.09967454869665235
ERNEritreischer Nakfa0.31882481058736293.1365187613778405
FKPFalkland-Pfund0.01697555695503733358.908229205596676
SHPSt.-Helena-Pfund0.01697555695503733358.908229205596676
SPLSeborgo-Luigino0.0035424978812451514282.2866896531524
WSTSamoanischer Tala0.0592948682589082216.86486587057665
JEPJersey-Pfund0.01697555695503733358.908229205596676
TMTTurkmenistan-Manat0.0745873573957899113.407097863698347
GGPGuernsey-Pfund0.01697555695503733358.908229205596676
IMPIsle-of-Man-Pfund0.01697555695503733358.908229205596676
TVDTuvaluischer Dollar0.03414467598860929.28714275495277
ZMWSambischer Kwacha0.58951489170182371.6963099899193037
ADACardano0.02563435231586866439.010152769920424
BCHBitcoin Cash0.00004819500253326629620749.039266254968
BTCBitcoin2.2056396389727406e-74533832.192396317
CLFCLF0.00054841305438212451823.4431000674494
CNHChinese Yuan Renminbi Offshore0.155292519170754876.439460222165827
DOGEDogecoin0.0670204546323182614.92081791277174
DOTPolkadot0.003016851005511972331.47145754726984
ETHEthereum0.000006333421275620358157892.54440555908
LINKChainlink0.00092154049777050831085.1395054469224
LTCLitecoin0.000205640083556817054862.865170562462
LUNATerra0.0536838587521460418.627573040472328
MXVMXV0.0514709615839798219.42843050189385
SLESierra-leonischer Leone0.48365376443024312.0675947827637122
UNIUniswap0.0016312531876743889613.0256219916782
VEDVED1.0961613672871440.9122744422884281
XBTXBT2.2056396389727406e-74533832.192396317
XLMStellar Lumen0.0592303668341462216.883231582882946
XRPRipple0.009738156036109363102.68884543356782
ZWGSimbabwe-Dollar0.54136287945060581.8471898202825348

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,04321▲
GBP / EUR1,20470▼
USD / JPY157,788▲
GBP / USD1,25675▲
USD / CHF0,901091▲
USD / CAD1,43906▲
EUR / JPY164,605▲
AUD / USD0,621668▼

Kurse der Zentralbank

WährungInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %