Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia de Mauricio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 dic 2024, 17:00 UTC

USDDólar estadounidense0.0212549873724908647.047781420667604
EUREuro0.02039290460548370849.03666345455749
GBPLibra esterlina0.01697555695503733358.908229205596676
INRRupia india1.81094729379532820.5521971862053646
AUDDólar australiano0.03414467598860929.28714275495277
CADDólar canadiense0.03061928233770546232.65915866253245
SGDDólar singapurense0.02887936494829994334.62680020111964
CHFFranco suizo0.0191314511874520252.26995015704205
MYRRinggit malasio0.0949915958806859110.52724707621555
JPYYen japonés3.3586484111130380.29773881561738264
CNYYuan renminbi chino0.15512137047652586.446565015046254
NZDDólar neozelandés0.0377555675158708626.4861599439511
THBBaht tailandés0.72558257927252351.3782028794056913
HUFFlorín húngaro8.380502073575630.11932459311156036
AEDDírham de los EAU0.0780589411254726812.810832245246456
HKDDólar de Hong Kong0.165104445431998546.056772108004017
MXNPeso mexicano0.42879516889054962.332115827208051
ZARRand sudafricano0.40131272057176752.4918223339027405
PHPPeso filipino1.233169879143740.8109182821545697
SEKCorona sueca0.234676367392214064.261187486035619
IDRRupia indonesia344.4731522245730.002902983856774034
BRLReal brasilero0.143307285834862966.97801227742411
SARRiyal de Arabia Saudita0.0797062026468407212.546075045511362
TRYLira turca0.74754515266544461.337711837785856
KESChelín keniano2.7436402388772420.3644792731313862
KRWWon surcoreano31.1996385760647570.03205165334085518
EGPLibra egipcia1.0796540496110270.9262226176619034
IQDDinar iraquí27.7917567521278630.03598189236178585
NOKCorona noruega0.241489176995581234.140972330276723
KWDDinar kuwaití0.006551783894820088152.6301868397416
RUBRublo ruso2.1252735950071160.47052765458023377
DKKCorona danesa0.152142061023445166.5728043466290345
PKRRupia pakistaní5.90746482183123240.16927735164913157
ILSShequel israelí0.077753889365716912.861092971137188
PLNZloty polaco0.086937960485962311.50245524981539
QARRiyal catarí0.0773681540358667312.925214676007583
XAUOnza de oro0.00000807489280544964123840.65325611668
OMRRial de Omán0.00818070471266799122.23885779075725
COPPeso colombiano93.393443751122060.010707389724966487
CLPPeso chileno21.0405534608486060.047527266897268584
TWDNuevo dólar taiwanés0.69635381149236151.4360515925903987
ARSPeso argentino21.7568374769724820.04596256239255377
CZKCorona checa0.51206917270686211.9528611627094714
VNDDong vietnamita540.65420858289120.001849611052915134
MADDírham marroquí0.213642341924308644.680720081014137
JODDinar de Jordania0.01506978604709601866.3579427653986
BHDDinar bareiní0.007991875252056564125.12707824645639
XOFFranco CFA13.3768685262992740.07475591152248927
LKRRupia de Sri Lanka6.2379780139040580.16030835597224988
UAHGrivna ucraniana0.88576266954452241.1289705858954528
NGNNaira nigeriana32.7730835049352150.030512844476456195
TNDDinar tunisio0.0677085400504013614.76918567813769
UGXChelín ugandés77.788438079007460.012855380885580053
RONLeu rumano0.101466160787003149.85550248717098
BDTTaka bengalí2.5375045060896820.39408797012975927
PENsol peruano0.0795605092612985412.569049762058784
GELLari georgiano0.05941184768724972616.831659659267057
XAFFranco CFA BEAC centroafricano13.3768685262992740.07475591152248927
FJDDólar fiyiano0.04934556020171660520.265247692237416
VEFBolívar venezolano109616.13672871440.00000912274442288428
VESBolívar venezolano1.0961613672871440.9122744422884281
BYNRublo bielorruso0.0695101202138450514.386394339752842
UZSSom uzbeko273.51041820249880.0036561678585114465
BGNLeva búlgara0.039885054614543225.072047905266558
DZDDinar argelino2.87784915617447720.34748172879543804
IRRRial iraní894.38406204374790.0011180879025448085
DOPPeso dominicano1.29053889751541770.7748700964575562
ISKCorona islándica2.95915348005466370.33793448252691755
CRCColón costarricense10.7581853717676560.0929524790141901
XAGOnza de plata0.00071476049519966521399.0700475418055
SYPLibra siria276.35284219522280.0036185623858848324
JMDDólar jamaiquino3.31138902817499230.3019880755451831
LYDDinar libio0.10417169988894049.599536160647475
GHSCedi ghanés0.311848294619917753.2066874093982296
MURRupia de Mauricio11
AOAKwanza angoleño19.5787309997334870.05107583326077734
UYUPeso uruguayo0.93897995923062051.0649854559402716
AFNAfganí afgano1.491155584561120.6706208328316875
LBPLibra libanesa1904.47544784101320.0005250789665645931
XPFFranco CFP2.4335208359676690.4109272397506958
TTDDólar de Trinidad0.144250480489886536.93238592068406
TZSChelín tanzano51.337993866817260.01947875101224706
ALLLek albanés1.99387360416455640.5015363049650308
XCDDólar del Caribe Oriental0.0575257383659234217.383523069951085
GTQQuetzal guatemalteco0.16367994551783036.109483949523102
NPRRupia nepalesa2.89887388054287150.3449615406561703
BOBBolíviano de Bolivia0.146572409697195956.822566416598463
ZWDDólar zimbabuense7.6921799301044420.13000215921709757
BBDDólar de Barbados o Baja0.0425099747449817223.523890710333802
CUCPeso convertible cubano0.0212549873724908647.047781420667604
LAKKip laosiano463.446803839704050.0021577449487511793
BNDDólar de Brunéi0.02887936494829994334.62680020111964
BWPPula botsuanés0.29314934232279583.411230576457746
HNLLempira hondureño0.53931530886821011.85420288198117
PYGGuaraní paraguayo165.468792113489430.006043435666794098
ETBBirr Etíope2.69650497620304240.37085041890339965
NADDólar de Namibia0.40131272057176752.4918223339027405
PGKKina de Papúa Nueva Guinea0.0850232860526279211.761483781996118
SDGLibra sudanesa12.780682786186220.07824308111933055
MOPPataca de Macao0.17005757879495855.880361269906812
BMDDólar de las Bermudas0.0212549873724908647.047781420667604
NIOCórdoba nicaragüense0.78137127807550641.2798013288419936
BAMMarco convertible bosnio0.039885054614543225.072047905266558
KZTTenge kazajo11.0213635186475330.09073287513909288
PABBalboa panameña0.0212549873724908647.047781420667604
GYDDólar guyanés4.4285936713521320.2258053174913835
YERRial yemení5.3120445514965850.18825143319219073
MGAAriary malgache100.026061226802640.00999739455633032
KYDDólar de las Caimanes0.01758325988525334756.87227547826189
MZNMetical mozambiqueño1.35801506381200680.7363688567584493
RSDDinar serbio2.38628354272156830.4190616840358774
SCRRupia de las Seychelles0.298820024384435173.3464959453771055
AMDDram armenio8.4182213716453040.11878993861675492
AZNManat azerbaiyano0.0361330314518991527.67550797201213
SBDDólar de las Islas Salomón0.17862359717503025.598364470401506
SLLLeone sierraleonés483.65376443024310.0020675947827637118
TOPPa'anga tonganés0.0509194697524451519.63885336712447
BZDDólar de Belice0.042768541052548823.381672027842175
GMDDalasi gambiano1.53591509365707560.6510776566554599
MWKKwacha malawiano36.777004736035530.027190903859012787
BIFFranco burundí62.7874913726106950.01592673919818721
HTGGourde haitiano2.77631158467006230.36019011897716813
SOSChelín somalí12.1184088645448110.0825190840792416
GNFFranco de Guinea183.645026223706280.0054452876865930195
MNTTugrik mongol72.974658431505760.013703387196236115
MVRRufiyaa maldiva0.328158850012014453.0473046817521094
CDFFranco congolés60.469713511345820.016537204195822292
STNDobra santotomense0.5003966046701811.998414838684038
TJSSomoni tayiko0.232152724208256224.307509220106908
KPWWon norcoreano19.1291146414858840.05227633472545928
KGSSom kirgistaní1.844932212315030.542025334765658
LRDDólar de Liberia3.85675269305192360.25928548693348563
LSLLoti basotho0.40131272057176752.4918223339027405
MMKKyat birmano44.601500315124960.022420770443475124
GIPLibra gibraltareña0.01697555695503733358.908229205596676
XPTOnza de platino0.00002258642166122982844274.388169974074
MDLLeu moldavo0.390695527688298352.559537873179373
CUPPeso cubano0.50892370322338051.964931076438923
KHRRiel camboyano85.188205287211930.011738714257783707
MKDDinar macedonio1.25744553468340370.7952630729662398
VUVVatu de Ni-Vanuatu2.57550310430034470.38827365353599824
ANGFlorín holandés0.0382158621167329726.167144861090183
MRUOuguiya mauritano0.84582826376862751.1822730958935483
SZLLilangeni swazi0.40131272057176752.4918223339027405
CVEEscudo caboverdiano2.24872559084668830.44469632225045336
SRDDólar surinamés0.75406246773220891.3261500774696178
SVCColón salvadoreño0.1859811395092955.376889305219155
XPDOnza de paladio0.00002289093918585105843685.40722077941
BSDDólar bahameño0.0212549873724908647.047781420667604
XDRDerechos especiales de giro del FMI0.01629802097630509261.35714277542358
RWFFranco ruandés29.5289739289272680.033865043953334825
AWGFlorín holandés o de Aruba0.0380464273967586426.283676771322682
BTNNgultrum butanés1.81094729379532820.5521971862053646
DJFFranco de Yibuti3.78205989885163340.2644061772537329
KMFFranco de las Comoras10.0326513947244570.09967454869665235
ERNNakfa eritreo0.31882481058736293.1365187613778405
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01697555695503733358.908229205596676
SHPLibra de Santa Elena0.01697555695503733358.908229205596676
SPLLuigino de Seborga0.0035424978812451514282.2866896531524
WSTTala samoano0.0592948682589082216.86486587057665
JEPLibra de Jersey0.01697555695503733358.908229205596676
TMTManat turkmeno0.0745873573957899113.407097863698347
GGPLibra de Guernsey0.01697555695503733358.908229205596676
IMPLibra manesa0.01697555695503733358.908229205596676
TVDDólar de Tuvalu0.03414467598860929.28714275495277
ZMWKwacha zambiano0.58951489170182371.6963099899193037
ADACardano0.02563435231586866439.010152769920424
BCHBitcoin Cash0.00004819500253326629620749.039266254968
BTCBitcoin2.2056396389727406e-74533832.192396317
CLFCLF0.00054841305438212451823.4431000674494
CNHChinese Yuan Renminbi Offshore0.155292519170754876.439460222165827
DOGEDogecoin0.0670204546323182614.92081791277174
DOTPolkadot0.003016851005511972331.47145754726984
ETHEthereum0.000006333421275620358157892.54440555908
LINKChainlink0.00092154049777050831085.1395054469224
LTCLitecoin0.000205640083556817054862.865170562462
LUNATerra0.0536838587521460418.627573040472328
MXVMXV0.0514709615839798219.42843050189385
SLELeone sierraleonés0.48365376443024312.0675947827637122
UNIUniswap0.0016312531876743889613.0256219916782
VEDVED1.0961613672871440.9122744422884281
XBTXBT2.2056396389727406e-74533832.192396317
XLMStellar Lumen0.0592303668341462216.883231582882946
XRPRipple0.009738156036109363102.68884543356782
ZWGDólar zimbabuense0.54136287945060581.8471898202825348

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04328▲
GBP / EUR1,20421▼
USD / JPY157,795▲
GBP / USD1,25633▲
USD / CHF0,900449▲
USD / CAD1,43989▲
EUR / JPY164,623▲
AUD / USD0,621690▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %