Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia de Mauricio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.02149686874469154746.518402837015074
EUREuro0.02010417474739035349.74091264948869
GBPLibra esterlina0.01729402013463804457.82345528771003
INRRupia india1.79055243342978130.5584868565309267
AUDDólar australiano0.033189624368156630.12989809428028
CADDólar canadiense0.02940274452654080234.01043052621622
SGDDólar singapurense0.0292745729586230134.15933688984671
CHFFranco suizo0.0195996336296402751.021361873199155
MYRRinggit malasio0.102742028817210059.733115177033497
JPYYen japonés3.32830887939175970.30045288350243127
CNYYuan renminbi chino0.155731295120325666.421316917883145
NZDDólar neozelandés0.0362354979913554627.597247324669457
THBBaht tailandés0.79448960629923221.2586697070312152
HUFFlorín húngaro7.907726442978580.12645859808262827
AEDDírham de los EAU0.0789472504648797112.666685592107576
HKDDólar de Hong Kong0.16845585532612075.93627332255123
MXNPeso mexicano0.365789261602365472.7338145346843428
ZARRand sudafricano0.41124458239131462.431642975538247
PHPPeso filipino1.23579926989749870.8091929040247315
SEKCorona sueca0.23284649211161924.2946749634546
IDRRupia indonesia347.06101965628040.0028813376996079023
BRLReal brasilero0.110780822694147069.026833125809901
SARRiyal de Arabia Saudita0.080613257792593312.404907423204019
TRYLira turca0.7002021787423481.4281589380314796
KESChelín keniano2.88062958224156770.3471463343169058
KRWWon surcoreano29.5528282618865750.03383770890347138
EGPLibra egipcia1.03295554637819120.9680958716047928
IQDDinar iraquí28.1193131150299750.03556274635547526
NOKCorona noruega0.235183807222059844.251993416603733
KWDDinar kuwaití0.006622178386643718151.00771099988813
RUBRublo ruso1.98077329132462680.504853333988191
DKKCorona danesa0.149969657339155526.668015502219264
PKRRupia pakistaní5.9878563430027720.1670046745808406
ILSShequel israelí0.0810570348912023312.336992111076304
PLNZloty polaco0.0866646403728505811.538731317614396
QARRiyal catarí0.0782486022306772412.779780999179964
XAUOnza de oro0.000009255881845504915108039.40852871262
OMRRial de Omán0.008276170329693085120.82883268028199
COPPeso colombiano84.014886191881260.011902652557501585
CLPPeso chileno20.453924940150590.04889037203989259
TWDNuevo dólar taiwanés0.70029514702094281.4279693415754806
ARSPeso argentino18.7611397027373530.0533016658819557
CZKCorona checa0.50744681899082121.9706498544788162
VNDDong vietnamita544.99910107167920.0018348654117660247
MADDírham marroquí0.217966839112028964.5878538408589185
JODDinar de Jordania0.01524127993998630765.61128749931605
BHDDinar bareiní0.008082822648004022123.71915648142307
XOFFranco CFA13.1874741547739340.07582953249906427
LKRRupia de Sri Lanka6.4473765427492320.15510184543581643
UAHGrivna ucraniana0.85236426401683951.1732073272140886
NGNNaira nigeriana24.793517330365260.040333123641770434
TNDDinar tunisio0.0677137190844308614.76805606782756
UGXChelín ugandés82.029375796860260.012190754717876028
RONLeu rumano0.10004985765895949.99501671865148
BDTTaka bengalí2.35795657970937220.424096019666
PENsol peruano0.0794934105239567112.579659035998118
GELLari georgiano0.0576753957725606217.338415915574096
XAFFranco CFA BEAC centroafricano13.1874741547739340.07582953249906427
FJDDólar fiyiano0.0493829093193740920.249920747534333
VEFBolívar venezolano78042.66454094030.000012813504073472674
VESBolívar venezolano0.7804266454094031.2813504073472675
BYNRublo bielorruso0.0702961774355815614.225524580143581
UZSSom uzbeko272.05206484781260.003675766991731548
BGNLeva búlgara0.0393203480961884825.432124800973853
DZDDinar argelino2.88976433680952960.3460489795870549
IRRRial iraní901.19379402692290.0011096392436654144
DOPPeso dominicano1.26579096873504530.7900198569115557
ISKCorona islándica3.02178063334290.330930706539651
CRCColón costarricense10.7662747022992880.09288263839175831
XAGOnza de plata0.00078913148573431061267.2159431954103
SYPLibra siria279.49539848227350.0035778764352838643
JMDDólar jamaiquino3.34391916020912960.2990502916157398
LYDDinar libio0.104877891573290299.534898013288002
GHSCedi ghanés0.289458704169076763.4547242338785793
MURRupia de Mauricio11
AOAKwanza angoleño18.104754096303070.05523411114455273
UYUPeso uruguayo0.82717494872456591.2089340973658786
AFNAfganí afgano1.55016085956367270.6450943421971526
LBPLibra libanesa1960.6714943857270.0005100293459987784
XPFFranco CFP2.3990661989638150.41682884800424086
TTDDólar de Trinidad0.14565530345899456.865524126153939
TZSChelín tanzano55.772261480502070.01793006009536836
ALLLek albanés2.0246650616715680.4939088538300739
XCDDólar del Caribe Oriental0.05805739708066353517.224334026043646
GTQQuetzal guatemalteco0.166875891565303275.992477347206691
NPRRupia nepalesa2.8662268078127220.34889074279614357
BOBBolíviano de Bolivia0.148548015896645376.731830068304418
ZWDDólar zimbabuense7.7797167987038710.12853938335732268
BBDDólar de Barbados o Baja0.04299373748938309423.259201418507537
CUCPeso convertible cubano0.02149686874469154746.518402837015074
LAKKip laosiano461.27058482595680.0021679249293065426
BNDDólar de Brunéi0.0292745729586230134.15933688984671
BWPPula botsuanés0.29840809709523823.351115501671008
HNLLempira hondureño0.52984039453485351.887360817171932
PYGGuaraní paraguayo159.04817940564750.006287402997864759
ETBBirr Etíope1.22750371067907270.8146614884339418
NADDólar de Namibia0.41124458239131462.431642975538247
PGKKina de Papúa Nueva Guinea0.0816208728096035812.25176802914976
SDGLibra sudanesa12.5874334439063490.07944431281057585
MOPPataca de Macao0.173509530985904355.763372157816728
BMDDólar de las Bermudas0.02149686874469154746.518402837015074
NIOCórdoba nicaragüense0.78909994250991821.2672665984732738
BAMMarco convertible bosnio0.0393203480961884825.432124800973853
KZTTenge kazajo9.5403004928305450.1048185013408636
PABBalboa panameña0.02149686874469154746.518402837015074
GYDDólar guyanés4.4818691484391440.22312119494792926
YERRial yemení5.38171374744652550.1858144165461183
MGAAriary malgache95.24933711092530.010498760729803526
KYDDólar de las Caimanes0.0176409018031852356.68644444352843
MZNMetical mozambiqueño1.37728248755500720.7260674618576104
RSDDinar serbio2.3559932953531080.424449425205229
SCRRupia de las Seychelles0.29136736507098013.432093363497967
AMDDram armenio8.3847724073510970.11926382153477177
AZNManat azerbaiyano0.0365682658885678827.346114881335517
SBDDólar de las Islas Salomón0.17739396726192475.637170279435072
SLLLeone sierraleonés485.30032272956350.002060579713558641
TOPPa'anga tonganés0.05144129701553526419.439634263070783
BZDDólar de Belice0.04330297469778563623.093101732134272
GMDDalasi gambiano1.45969875037177840.6850728616060708
MWKKwacha malawiano37.426945596222560.026718717866758765
BIFFranco burundí61.6071434299369260.016231883907054635
HTGGourde haitiano2.84677061398789680.3512752292321687
SOSChelín somalí12.2695890843443450.08150232197066586
GNFFranco de Guinea184.579099623210960.005417731487700079
MNTTugrik mongol72.98119912234470.013702159076937245
MVRRufiyaa maldiva0.331386234322449463.0176268547925496
CDFFranco congolés60.233398199404730.01660208505403374
STNDobra santotomense0.4951461361993292.0196057828015324
TJSSomoni tayiko0.234655792608634874.26156110992677
KPWWon norcoreano19.3462846340961330.05168951139267266
KGSSom kirgistaní1.91006121692646860.5235434294661651
LRDDólar de Liberia4.1330728661437940.24195073070004008
LSLLoti basotho0.41124458239131462.431642975538247
MMKKyat birmano45.09164422164110.022177057795556367
GIPLibra gibraltareña0.01729402013463804457.82345528771003
XPTOnza de platino0.0000235262457195117742505.719438721935
MDLLeu moldavo0.3840403885528682.6038927930683973
CUPPeso cubano0.51504026080568711.9415957859987127
KHRRiel camboyano87.468528699510630.011432683444755313
MKDDinar macedonio1.23660977862099640.8086625363056311
VUVVatu de Ni-Vanuatu2.6191616392609830.3818015600908686
ANGFlorín holandés0.0385002461154112825.973859933318963
MRUOuguiya mauritano0.85114498202625351.1748879698725112
SZLLilangeni swazi0.41124458239131462.431642975538247
CVEEscudo caboverdiano2.21688734939473430.4510829114853423
SRDDólar surinamés0.7340506700917061.3623037764887111
SVCColón salvadoreño0.188097601516051045.316388895658865
XPDOnza de paladio0.00002091771602841579647806.36655749337
BSDDólar bahameño0.02149686874469154746.518402837015074
XDRDerechos especiales de giro del FMI0.01632403685817052461.25935690346588
RWFFranco ruandés27.821384395399940.035943574402621845
AWGFlorín holandés o de Aruba0.0384793950529978725.987934545818476
BTNNgultrum butanés1.79055243342978130.5584868565309267
DJFFranco de Yibuti3.8213984037743380.2616843088154104
KMFFranco de las Comoras9.8906056160804510.10110604333208567
ERNNakfa eritreo0.32245303117037323.1012268558010048
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01729402013463804457.82345528771003
SHPLibra de Santa Elena0.01729402013463804457.82345528771003
SPLLuigino de Seborga0.0035828114431173453279.1104181385321
WSTTala samoano0.0598643937633525116.70442039308139
JEPLibra de Jersey0.01729402013463804457.82345528771003
TMTManat turkmeno0.0751097192868688113.313856175932038
GGPLibra de Guernsey0.01729402013463804457.82345528771003
IMPLibra manesa0.01729402013463804457.82345528771003
TVDDólar de Tuvalu0.033189624368156630.12989809428028
ZMWKwacha zambiano0.55858126812931141.790249793640592
ADACardano0.0424836016858163723.538493920440395
BCHBitcoin Cash0.00004223550515686458623676.761915974592
BTCBitcoin3.234005904183235e-73092140.3040930913
CLFCLF0.00054703294975458871828.0434486599436
CNHChinese Yuan Renminbi Offshore0.156127373903166.405026709923801
DOGEDogecoin0.13142212081308227.609069111145075
DOTPolkadot0.002901774571912417344.6167078860813
ETHEthereum0.000006663845583929906150063.5012329119
LINKChainlink0.00141002461739912709.2074759975209
LTCLitecoin0.000253609899346647363943.063747023327
LUNATerra0.062408719062534416.02340209863923
MXVMXV0.04525281249122118522.098074019023567
SLELeone sierraleonés0.485300322729563472.0605797135586412
UNIUniswap0.0026708778361823897374.4087380010411
VEDVED0.7804266454094031.2813504073472675
XBTXBT3.234005904183235e-73092140.3040930913
XLMStellar Lumen0.184793517725326355.411445229839617
XRPRipple0.03929221069301229425.450336908069147
ZWLDólar zimbabuense661.67621178613670.0015113132105816346

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06976▲
GBP / EUR1,16479▲
USD / JPY155,215▲
GBP / USD1,24605▲
USD / CHF0,914718▲
USD / CAD1,37062▲
EUR / JPY166,042▲
AUD / USD0,649655▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement