Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 03:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,028776984334,7499929222
EUREuro0,024484410040,8423156326
GBPBrittiskt pund0,021461387646,5953096655
INRIndisk rupie1,96237740450,5095859735
AUDAustralisk dollar0,038161755826,2042450373
CADKanadensisk dollar0,036992632327,0324098768
SGDSingaporiansk dollar0,038591591625,9123803279
CHFSchweiziska franc0,028573383334,9976056438
MYRMalaysisk ringgit0,11440614648,7407891231
JPYJapansk yen3,17961581690,3145034047
CNYKinesisk yuan renminbi0,18343537735,4515111246
NZDNyzeeländsk dollar0,041728856123,9642322586
THBThailändsk baht0,92273573301,0837339058
HUFUngersk forint7,78406901550,1284675146
AEDEmiratisk dirham0,10568347489,4622172695
HKDHongkong-dollar0,22587543854,4272188534
MXNMexikansk peso0,57087046981,7517108573
ZARSydafrikansk rand0,36365731592,7498415580
PHPFilippinsk piso1,50772896560,6632491799
SEKSvensk krona0,25058851543,9906058676
IDRIndonesiska rupier408,33046391310,0024489968
SARSaudiarabisk riyal0,10791369109,2666647793
BRLBrasiliansk real0,10497869349,5257424881
TRYTurkisk lira0,13706871147,2956110102
KESKenyansk shilling2,89786554080,3450815733
KRWSydkoreansk won31,04634481250,0322099109
EGPEgyptiskt pund0,51546059271,9400125132
IQDIrakisk dinar34,09979591200,0293256887
NOKNorsk krona0,23256118134,2999437593
KWDKuwaitisk dinar0,0087107913114,8001327686
RUBRysk rubel1,76712169160,5658919840
DKKDansk krona0,18237376185,4832449047
PKRPakistansk rupie3,32659351220,3006078129
ILSIsraelisk shekel0,10258051649,7484399123
PLNPolsk zloty0,10497027249,5265066714
QARQatarisk riyal0,10474822289,5467013523
XAUUns av guld0,000022265944911,6660657334
OMROmansk rial0,011064750590,3770947261
COPColombiansk peso82,12409499430,0121766943
CLPChilensk peso17,96284442780,0556704705
TWDTaiwanesisk dollar0,86176837311,1604046183
ARSArgentinsk peso0,69865538421,4313208237
CZKTjeckisk krona0,62919271031,5893381848
VNDVietnamesisk dong655,40770139910,0015257679
MADMarockansk dirham0,27200130493,6764529507
JODJordansk dinar0,020402881949,0126839523
BHDBahrainsk dinar0,010820146192,4201939420
XOFCFA-franc16,06072011020,0622637088
LKRLankesisk rupie4,54389919920,2200753045
UAHUkrainsk hryvnia0,75251014791,3288857337
NGNNigeriansk naira10,38853470390,0962599663
TNDTunisisk dinar0,073392398513,6253892765
UGXUgandisk shilling107,30847518050,0093189284
RONRumänsk leu0,11328030168,8276601167
BDTBangladeshisk taka2,42058370920,4131234942
PENPeruansk Sol0,094063278010,6311413061
GELGeorgiska lari0,070325193414,2196551748
XAFCentralafrikansk CFA-franc BEAC16,06072011020,0622637088
FJDFiji-dollar0,059332386316,8542016037
VEFVenezuelansk bolivar0,28741013053,4793484778
BYNVitrysk rubel0,057121603617,5065113043
HRKKroatisk kuna0,18079638965,5310839023
UZSUzbekistansk som230,50364407070,0043383262
BGNBulgarisk lev0,047887343520,8823443917
DZDAlgerisk dinar3,36409357520,2972568918
IRRIransk rial1211,07625210120,0008257118
DOPDominikansk peso1,42874785720,6999135607
ISKIsländsk krona3,02261000160,3308399031
XAGUns av silver0,0017405948574,5162675323
CRCCostaricansk colón16,30036650530,0613483138
SYPSyriskt pund14,82652919340,0674466685
LYDLibysk dinar0,039208632425,5045875957
JMDJamaicansk dollar3,60813538350,2771514629
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,13348168667,4916644027
AOAAngolansk kwanza6,71599358470,1488982959
UYUUruguayansk peso0,90422555751,1059187519
AFNAfghansk afghani2,05753530460,4860183919
LBPLibanesiskt pund43,38130379980,0230514049
XPFCFP-franc2,92176729940,3422586050
TTDTrinidad-dollar0,19206944275,2064502601
TZSTanzanisk shilling65,56832664630,0152512661
ALLAlbansk lek3,08503665230,3241452575
XCDÖstkaribisk dollar0,077676835012,8738510078
GTQGuatemalansk quetzal0,21114790134,7360167636
NPRNepalesisk rupie3,15452167780,3170052712
BOBBoliviansk bolíviano0,19955522115,0111442559
ZWDZimbabwisk dollar10,41439061040,0960209807
BBDBarbadisk dollar0,057553968617,3749964611
CUCKubansk konvertibel peso0,028776984334,7499929222
LAKLaotisk kip239,97015371210,0041671849
BNDBruneisk dollar0,038591591625,9123803279
BWPBotswana pula0,28662449753,4888853143
HNLHonduransk lempira0,68626201801,4571693810
PYGParaguayansk guarani162,53068305730,0061526844
ETBEtiopisk birr0,79194262051,2627177451
NADNamibisk dollar0,36365731592,7498415580
PGKPapua Nya Guineansk kina0,093887958310,6509931459
SDGSudanesiskt pund0,51989337211,9234713379
MOPMacao pataca0,23265170174,2982707314
NIONicaraguansk cordoba0,90589945191,1038752677
BMDBermudisk dollar0,028776984334,7499929222
KZTKazakstansk tenge9,40780910730,1062946738
PABPanamansk balboa0,028776984334,7499929222
BAMBosnisk konvertibilna marka0,047887343520,8823443917
GYDGuyansk dollar5,99678030440,1667561507
YERJemenitisk rial7,19169437210,1390492905
MGAMadagaskisk ariary93,22075878540,0107272244
KYDCaymansk dollar0,023596651742,3788940217
MZNMocambique metical1,74660074520,5725406924
RSDSerbisk dinar2,89110423320,3458886015
SCRSeychellisk rupie0,39804447332,5122820865
AMDArmenisk dram13,88978738810,0719953425
SBDSalomon-dollar0,22641163074,4167342336
AZNAzerbajdzjansk manat0,048920874720,4411717312
SLLSierra Leonsk leone225,89693933590,0044267975
TOPTongansk pa'anga0,066671952014,9988108866
BZDBelizisk dollar0,057993582917,2432871129
MWKMalawisk kwacha20,81867385620,0480337992
GMDGambisk dalasi1,35683485260,7370093700
BIFBurundisk franc50,67513509210,0197335438
SOSSomalisk shilling16,46073841360,0607506161
HTGHaitisk gourde1,82933385690,5466470739
GNFGuinesisk franc260,40000125530,0038402458
MVRMaldivisk rufiyaa0,45092843962,2176467756
MNTMongolisk tögrög69,22219334030,0144462340
CDFKongolesisk franc45,19374850560,0221269541
STDSão Tomé och Príncipe-dobra601,86271632470,0016615085
TJSTadzjikistan-somoni0,25849417713,8685590951
KPWNordkoreansk won25,89959707270,0386106393
MMKBurmesisk kyat38,61979650970,0258934560
LSLLesotho loti0,36365731592,7498415580
LRDLiberiansk dollar3,86470549900,2587519283
KGSKirgizistansk som1,96859891080,5079754919
GIPGibraltar-pund0,021461387646,5953096655
XPTUns av platina0,000031844231402,8736682468
MDLMoldavisk leu0,48105873412,0787482466
CUPKubansk peso0,76259008341,3113204876
KHRKambodjansk riel116,97709212450,0085486823
MKDMakedonisk denar1,50333933830,6651858130
VUVVanuatu-vatu3,10700309930,3218535573
MROMauretansk ouguiya10,25887570160,0974765685
ANGNederländska gulden0,051654618519,3593531307
SZLSwaziland-lilangeni0,36365731592,7498415580
CVEKapverdisk escudo2,69989588730,3703846525
SRDSurinamesisk dollar0,21424013304,6676595365
XPDUns av palladium0,000029071234398,3250855207
SVCSalvadoransk colón0,25179861243,9714277625
BSDBahamansk dollar0,028776984334,7499929222
XDRSärskilda dragningsrätter0,020094536449,7647709053
RWFRwandisk franc24,60067671240,0406492883
AWGArubansk eller nederländsk gulden0,051510801919,4134038672
DJFDjiboutisk franc5,11507151780,1955006878
BTNBhutanesisk ngultrum1,96237740450,5095859735
KMFKomoransk franc12,04554008260,0830182784
WSTSamoansk tala0,074417845913,4376370023
SPLSeborga luigino0,0047961640208,4999583672
ERNEritreansk nakfa0,43165476422,3166661948
FKPFalklands-pund0,021461387646,5953096655
SHPSankthelenskt pund0,021461387646,5953096655
JEPJersey-pund0,021461387646,5953096655
TMTTurkmenistansk manat0,10100721459,9002829112
TVDTuvaluansk dollar0,038161755826,2042450373
IMPIsle of Man-pund0,021461387646,5953096655
GGPGuernsey-pund0,021461387646,5953096655
ZMWZambisk kwacha0,29496663123,3902139908
AD