Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 dec. 2024 17:00 UTC

USDUSA-dollar0.0212549873724908647.047781420667604
EUREuro0.02039290460548370849.03666345455749
GBPBrittiskt pund0.01697555695503733358.908229205596676
INRIndisk rupie1.81094729379532820.5521971862053646
AUDAustralisk dollar0.03414467598860929.28714275495277
CADKanadensisk dollar0.03061928233770546232.65915866253245
SGDSingaporiansk dollar0.02887936494829994334.62680020111964
CHFSchweiziska franc0.0191314511874520252.26995015704205
MYRMalaysisk ringgit0.0949915958806859110.52724707621555
JPYJapansk yen3.3586484111130380.29773881561738264
CNYKinesisk yuan renminbi0.15512137047652586.446565015046254
NZDNyzeeländsk dollar0.0377555675158708626.4861599439511
THBThailändsk baht0.72558257927252351.3782028794056913
HUFUngersk forint8.380502073575630.11932459311156036
AEDEmiratisk dirham0.0780589411254726812.810832245246456
HKDHongkong-dollar0.165104445431998546.056772108004017
MXNMexikansk peso0.42879516889054962.332115827208051
ZARSydafrikansk rand0.40131272057176752.4918223339027405
PHPFilippinsk peso1.233169879143740.8109182821545697
SEKSvensk krona0.234676367392214064.261187486035619
IDRIndonesiska rupier344.4731522245730.002902983856774034
BRLBrasiliansk real0.143307285834862966.97801227742411
SARSaudiarabisk riyal0.0797062026468407212.546075045511362
TRYTurkisk lira0.74754515266544461.337711837785856
KESKenyansk shilling2.7436402388772420.3644792731313862
KRWSydkoreansk won31.1996385760647570.03205165334085518
EGPEgyptiskt pund1.0796540496110270.9262226176619034
IQDIrakisk dinar27.7917567521278630.03598189236178585
NOKNorsk krona0.241489176995581234.140972330276723
KWDKuwaitisk dinar0.006551783894820088152.6301868397416
RUBRysk rubel2.1252735950071160.47052765458023377
DKKDansk krona0.152142061023445166.5728043466290345
PKRPakistansk rupie5.90746482183123240.16927735164913157
ILSIsraelisk shekel0.077753889365716912.861092971137188
PLNPolsk zloty0.086937960485962311.50245524981539
QARQatarisk riyal0.0773681540358667312.925214676007583
XAUUns av guld0.00000807489280544964123840.65325611668
OMROmansk rial0.00818070471266799122.23885779075725
COPColombiansk peso93.393443751122060.010707389724966487
CLPChilensk peso21.0405534608486060.047527266897268584
TWDTaiwanesisk dollar0.69635381149236151.4360515925903987
ARSArgentinsk peso21.7568374769724820.04596256239255377
CZKTjeckisk krona0.51206917270686211.9528611627094714
VNDVietnamesisk dong540.65420858289120.001849611052915134
MADMarockansk dirham0.213642341924308644.680720081014137
JODJordansk dinar0.01506978604709601866.3579427653986
BHDBahrainsk dinar0.007991875252056564125.12707824645639
XOFCFA-franc13.3768685262992740.07475591152248927
LKRLankesisk rupie6.2379780139040580.16030835597224988
UAHUkrainsk hryvnia0.88576266954452241.1289705858954528
NGNNigeriansk naira32.7730835049352150.030512844476456195
TNDTunisisk dinar0.0677085400504013614.76918567813769
UGXUgandisk shilling77.788438079007460.012855380885580053
RONRumänsk leu0.101466160787003149.85550248717098
BDTBangladeshisk taka2.5375045060896820.39408797012975927
PENPeruansk Sol0.0795605092612985412.569049762058784
GELGeorgiska lari0.05941184768724972616.831659659267057
XAFCentralafrikansk CFA-franc BEAC13.3768685262992740.07475591152248927
FJDFiji-dollar0.04934556020171660520.265247692237416
VEFVenezuelansk bolivar109616.13672871440.00000912274442288428
VESVenezuelansk bolivar1.0961613672871440.9122744422884281
BYNVitrysk rubel0.0695101202138450514.386394339752842
UZSUzbekistansk som273.51041820249880.0036561678585114465
BGNBulgarisk lev0.039885054614543225.072047905266558
DZDAlgerisk dinar2.87784915617447720.34748172879543804
IRRIransk rial894.38406204374790.0011180879025448085
DOPDominikansk peso1.29053889751541770.7748700964575562
ISKIsländsk krona2.95915348005466370.33793448252691755
CRCCostaricansk colón10.7581853717676560.0929524790141901
XAGUns av silver0.00071476049519966521399.0700475418055
SYPSyriskt pund276.35284219522280.0036185623858848324
JMDJamaicansk dollar3.31138902817499230.3019880755451831
LYDLibysk dinar0.10417169988894049.599536160647475
GHSGhana cedi0.311848294619917753.2066874093982296
MURMauritisk rupie11
AOAAngolansk kwanza19.5787309997334870.05107583326077734
UYUUruguayansk peso0.93897995923062051.0649854559402716
AFNAfghansk afghani1.491155584561120.6706208328316875
LBPLibanesiskt pund1904.47544784101320.0005250789665645931
XPFCFP-franc2.4335208359676690.4109272397506958
TTDTrinidad-dollar0.144250480489886536.93238592068406
TZSTanzanisk shilling51.337993866817260.01947875101224706
ALLAlbansk lek1.99387360416455640.5015363049650308
XCDÖstkaribisk dollar0.0575257383659234217.383523069951085
GTQGuatemalansk quetzal0.16367994551783036.109483949523102
NPRNepalesisk rupie2.89887388054287150.3449615406561703
BOBBoliviansk bolíviano0.146572409697195956.822566416598463
ZWDZimbabwisk dollar7.6921799301044420.13000215921709757
BBDBarbadisk dollar0.0425099747449817223.523890710333802
CUCKubansk konvertibel peso0.0212549873724908647.047781420667604
LAKLaotisk kip463.446803839704050.0021577449487511793
BNDBruneisk dollar0.02887936494829994334.62680020111964
BWPBotswana pula0.29314934232279583.411230576457746
HNLHonduransk lempira0.53931530886821011.85420288198117
PYGParaguayansk guarani165.468792113489430.006043435666794098
ETBEtiopisk birr2.69650497620304240.37085041890339965
NADNamibisk dollar0.40131272057176752.4918223339027405
PGKPapua Nya Guineansk kina0.0850232860526279211.761483781996118
SDGSudanesiskt pund12.780682786186220.07824308111933055
MOPMacao pataca0.17005757879495855.880361269906812
BMDBermudisk dollar0.0212549873724908647.047781420667604
NIONicaraguansk cordoba0.78137127807550641.2798013288419936
BAMBosnisk konvertibilna marka0.039885054614543225.072047905266558
KZTKazakstansk tenge11.0213635186475330.09073287513909288
PABPanamansk balboa0.0212549873724908647.047781420667604
GYDGuyansk dollar4.4285936713521320.2258053174913835
YERJemenitisk rial5.3120445514965850.18825143319219073
MGAMadagaskisk ariary100.026061226802640.00999739455633032
KYDCaymansk dollar0.01758325988525334756.87227547826189
MZNMocambique metical1.35801506381200680.7363688567584493
RSDSerbisk dinar2.38628354272156830.4190616840358774
SCRSeychellisk rupie0.298820024384435173.3464959453771055
AMDArmenisk dram8.4182213716453040.11878993861675492
AZNAzerbajdzjansk manat0.0361330314518991527.67550797201213
SBDSalomon-dollar0.17862359717503025.598364470401506
SLLSierra Leonsk leone483.65376443024310.0020675947827637118
TOPTongansk pa'anga0.0509194697524451519.63885336712447
BZDBelizisk dollar0.042768541052548823.381672027842175
GMDGambisk dalasi1.53591509365707560.6510776566554599
MWKMalawisk kwacha36.777004736035530.027190903859012787
BIFBurundisk franc62.7874913726106950.01592673919818721
HTGHaitisk gourde2.77631158467006230.36019011897716813
SOSSomalisk shilling12.1184088645448110.0825190840792416
GNFGuinesisk franc183.645026223706280.0054452876865930195
MNTMongolisk tögrög72.974658431505760.013703387196236115
MVRMaldivisk rufiyaa0.328158850012014453.0473046817521094
CDFKongolesisk franc60.469713511345820.016537204195822292
STNSão Tomé och Príncipe-dobra0.5003966046701811.998414838684038
TJSTadzjikistan-somoni0.232152724208256224.307509220106908
KPWNordkoreansk won19.1291146414858840.05227633472545928
KGSKirgizistansk som1.844932212315030.542025334765658
LRDLiberiansk dollar3.85675269305192360.25928548693348563
LSLLesotho loti0.40131272057176752.4918223339027405
MMKBurmesisk kyat44.601500315124960.022420770443475124
GIPGibraltar-pund0.01697555695503733358.908229205596676
XPTUns av platina0.00002258642166122982844274.388169974074
MDLMoldavisk leu0.390695527688298352.559537873179373
CUPKubansk peso0.50892370322338051.964931076438923
KHRKambodjansk riel85.188205287211930.011738714257783707
MKDMakedonisk denar1.25744553468340370.7952630729662398
VUVVanuatu-vatu2.57550310430034470.38827365353599824
ANGNederländska gulden0.0382158621167329726.167144861090183
MRUMauretansk ouguiya0.84582826376862751.1822730958935483
SZLSwaziland-lilangeni0.40131272057176752.4918223339027405
CVEKapverdisk escudo2.24872559084668830.44469632225045336
SRDSurinamesisk dollar0.75406246773220891.3261500774696178
SVCSalvadoransk colón0.1859811395092955.376889305219155
XPDUns av palladium0.00002289093918585105843685.40722077941
BSDBahamansk dollar0.0212549873724908647.047781420667604
XDRSärskilda dragningsrätter0.01629802097630509261.35714277542358
RWFRwandisk franc29.5289739289272680.033865043953334825
AWGArubansk eller nederländsk gulden0.0380464273967586426.283676771322682
BTNBhutanesisk ngultrum1.81094729379532820.5521971862053646
DJFDjiboutisk franc3.78205989885163340.2644061772537329
KMFKomoransk franc10.0326513947244570.09967454869665235
ERNEritreansk nakfa0.31882481058736293.1365187613778405
FKPFalklands-pund0.01697555695503733358.908229205596676
SHPSankthelenskt pund0.01697555695503733358.908229205596676
SPLSeborga luigino0.0035424978812451514282.2866896531524
WSTSamoansk tala0.0592948682589082216.86486587057665
JEPJersey-pund0.01697555695503733358.908229205596676
TMTTurkmenistansk manat0.0745873573957899113.407097863698347
GGPGuernsey-pund0.01697555695503733358.908229205596676
IMPIsle of Man-pund0.01697555695503733358.908229205596676
TVDTuvaluansk dollar0.03414467598860929.28714275495277
ZMWZambisk kwacha0.58951489170182371.6963099899193037
ADACardano0.02563435231586866439.010152769920424
BCHBitcoin Cash0.00004819500253326629620749.039266254968
BTCBitcoin2.2056396389727406e-74533832.192396317
CLFCLF0.00054841305438212451823.4431000674494
CNHChinese Yuan Renminbi Offshore0.155292519170754876.439460222165827
DOGEDogecoin0.0670204546323182614.92081791277174
DOTPolkadot0.003016851005511972331.47145754726984
ETHEthereum0.000006333421275620358157892.54440555908
LINKChainlink0.00092154049777050831085.1395054469224
LTCLitecoin0.000205640083556817054862.865170562462
LUNATerra0.0536838587521460418.627573040472328
MXVMXV0.0514709615839798219.42843050189385
SLESierra Leonsk leone0.48365376443024312.0675947827637122
UNIUniswap0.0016312531876743889613.0256219916782
VEDVED1.0961613672871440.9122744422884281
XBTXBT2.2056396389727406e-74533832.192396317
XLMStellar Lumen0.0592303668341462216.883231582882946
XRPRipple0.009738156036109363102.68884543356782
ZWGZimbabwisk dollar0.54136287945060581.8471898202825348

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04330▲
GBP / EUR1,20458▼
USD / JPY157,777▲
GBP / USD1,25674▲
USD / CHF0,900982▲
USD / CAD1,43893▲
EUR / JPY164,609▲
AUD / USD0,621836▼

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %