Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Roupie mauricienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 déc. 2024, 17:00 UTC

USDDollar des États-Unis0.0212549873724908647.047781420667604
EUREuro0.02039290460548370849.03666345455749
GBPLivre britannique0.01697555695503733358.908229205596676
INRRoupie indienne1.81094729379532820.5521971862053646
AUDDollar australien0.03414467598860929.28714275495277
CADDollar canadien0.03061928233770546232.65915866253245
SGDDollar de Singapour0.02887936494829994334.62680020111964
CHFFranc suisse0.0191314511874520252.26995015704205
MYRRinggit malais0.0949915958806859110.52724707621555
JPYYen japonais3.3586484111130380.29773881561738264
CNYYuan ou renminbi chinois0.15512137047652586.446565015046254
NZDDollar néo-zélandais0.0377555675158708626.4861599439511
THBBaht thaïlandais0.72558257927252351.3782028794056913
HUFForint hongrois8.380502073575630.11932459311156036
AEDDirham des Émirats arabes unis0.0780589411254726812.810832245246456
HKDDollar de Hong Kong0.165104445431998546.056772108004017
MXNPeso mexicain0.42879516889054962.332115827208051
ZARRand sud-africain0.40131272057176752.4918223339027405
PHPPeso philippin1.233169879143740.8109182821545697
SEKCouronne suédoise0.234676367392214064.261187486035619
IDRRoupie indonésienne344.4731522245730.002902983856774034
BRLRéal brésilien0.143307285834862966.97801227742411
SARRial saoudien0.0797062026468407212.546075045511362
TRYLivre turque0.74754515266544461.337711837785856
KESShilling kényan2.7436402388772420.3644792731313862
KRWWon sud-coréen31.1996385760647570.03205165334085518
EGPLivre égyptienne1.0796540496110270.9262226176619034
IQDDinar irakien27.7917567521278630.03598189236178585
NOKCouronne norvégienne0.241489176995581234.140972330276723
KWDDinar koweïtien0.006551783894820088152.6301868397416
RUBRouble russe2.1252735950071160.47052765458023377
DKKCouronne danoise0.152142061023445166.5728043466290345
PKRRoupie pakistanaise5.90746482183123240.16927735164913157
ILSShekel israélien0.077753889365716912.861092971137188
PLNZloty polonais0.086937960485962311.50245524981539
QARRial qatari0.0773681540358667312.925214676007583
XAUOnce d’or0.00000807489280544964123840.65325611668
OMRRial omanais0.00818070471266799122.23885779075725
COPPeso colombien93.393443751122060.010707389724966487
CLPPeso chilien21.0405534608486060.047527266897268584
TWDNouveau dollar de Taïwan0.69635381149236151.4360515925903987
ARSPeso argentin21.7568374769724820.04596256239255377
CZKCouronne tchèque0.51206917270686211.9528611627094714
VNDDong vietnamien540.65420858289120.001849611052915134
MADDirham marocain0.213642341924308644.680720081014137
JODDinar jordanien0.01506978604709601866.3579427653986
BHDDinar bahreïni0.007991875252056564125.12707824645639
XOFFranc CFA13.3768685262992740.07475591152248927
LKRRoupie sri lankaise6.2379780139040580.16030835597224988
UAHHryvnia ukrainienne0.88576266954452241.1289705858954528
NGNNaira nigérian32.7730835049352150.030512844476456195
TNDDinar tunisien0.0677085400504013614.76918567813769
UGXShilling ougandais77.788438079007460.012855380885580053
RONLeu roumain0.101466160787003149.85550248717098
BDTTaka bangladais2.5375045060896820.39408797012975927
PENSol péruvien0.0795605092612985412.569049762058784
GELLari géorgien0.05941184768724972616.831659659267057
XAFFranc CFA d’Afrique centrale, BEAC13.3768685262992740.07475591152248927
FJDDollar de Fidji0.04934556020171660520.265247692237416
VEFBolivar vénézuélien109616.13672871440.00000912274442288428
VESBolivar vénézuélien1.0961613672871440.9122744422884281
BYNRouble biélorusse0.0695101202138450514.386394339752842
UZSSom ouzbek273.51041820249880.0036561678585114465
BGNLev bulgare0.039885054614543225.072047905266558
DZDDinar algérien2.87784915617447720.34748172879543804
IRRRial iranien894.38406204374790.0011180879025448085
DOPPeso dominicain1.29053889751541770.7748700964575562
ISKCouronne islandaise2.95915348005466370.33793448252691755
CRCColon costaricain10.7581853717676560.0929524790141901
XAGOnce d’argent0.00071476049519966521399.0700475418055
SYPLivre syrienne276.35284219522280.0036185623858848324
JMDDollar jamaïcain3.31138902817499230.3019880755451831
LYDDinar libyen0.10417169988894049.599536160647475
GHSCédi ghanéen0.311848294619917753.2066874093982296
MURRoupie mauricienne11
AOAKwanza angolais19.5787309997334870.05107583326077734
UYUPeso uruguayen0.93897995923062051.0649854559402716
AFNAfghani afghan1.491155584561120.6706208328316875
LBPLivre libanaise1904.47544784101320.0005250789665645931
XPFFranc CFP2.4335208359676690.4109272397506958
TTDDollar de Trinidad0.144250480489886536.93238592068406
TZSShilling tanzanien51.337993866817260.01947875101224706
ALLLek albanais1.99387360416455640.5015363049650308
XCDDollar des Caraïbes orientales0.0575257383659234217.383523069951085
GTQQuetzal guatémaltèque0.16367994551783036.109483949523102
NPRRoupie népalaise2.89887388054287150.3449615406561703
BOBBolíviano bolivien0.146572409697195956.822566416598463
ZWDDollar du Zimbabwe7.6921799301044420.13000215921709757
BBDDollar de la Barbade0.0425099747449817223.523890710333802
CUCPeso cubain convertible0.0212549873724908647.047781420667604
LAKKip laotien463.446803839704050.0021577449487511793
BNDDollar du Brunei0.02887936494829994334.62680020111964
BWPPula du Botswana0.29314934232279583.411230576457746
HNLLempira hondurien0.53931530886821011.85420288198117
PYGGuarani paraguayen165.468792113489430.006043435666794098
ETBBirr éthiopien2.69650497620304240.37085041890339965
NADDollar namibien0.40131272057176752.4918223339027405
PGKKina de Papouasie-Nouvelle-Guinée0.0850232860526279211.761483781996118
SDGLivre soudanaise12.780682786186220.07824308111933055
MOPPataca de Macao0.17005757879495855.880361269906812
BMDDollar bermudien0.0212549873724908647.047781420667604
NIOCordoba nicaraguayen0.78137127807550641.2798013288419936
BAMMark convertible de Bosnie-Herzégovine0.039885054614543225.072047905266558
KZTTenge kazakh11.0213635186475330.09073287513909288
PABBalboa panaméen0.0212549873724908647.047781420667604
GYDDollar guyanien4.4285936713521320.2258053174913835
YERRial yéménite5.3120445514965850.18825143319219073
MGAAriary malgache100.026061226802640.00999739455633032
KYDDollar des îles Caïmans0.01758325988525334756.87227547826189
MZNMetical mozambicain1.35801506381200680.7363688567584493
RSDDinar serbe2.38628354272156830.4190616840358774
SCRRoupie seychelloise0.298820024384435173.3464959453771055
AMDDram arménien8.4182213716453040.11878993861675492
AZNManat azerbaïdjanais0.0361330314518991527.67550797201213
SBDDollar des îles Salomon0.17862359717503025.598364470401506
SLLLeone de Sierra Leone483.65376443024310.0020675947827637118
TOPPa’anga de Tonga0.0509194697524451519.63885336712447
BZDDollar bélizien0.042768541052548823.381672027842175
GMDDalasi gambien1.53591509365707560.6510776566554599
MWKKwacha malawien36.777004736035530.027190903859012787
BIFFranc burundais62.7874913726106950.01592673919818721
HTGGourde haïtienne2.77631158467006230.36019011897716813
SOSShilling somalien12.1184088645448110.0825190840792416
GNFFranc guinéen183.645026223706280.0054452876865930195
MNTTugrik mongol72.974658431505760.013703387196236115
MVRRufiyaa maldivien0.328158850012014453.0473046817521094
CDFFranc congolais60.469713511345820.016537204195822292
STNDobra de Sao Tomé0.5003966046701811.998414838684038
TJSSomoni tadjik0.232152724208256224.307509220106908
KPWWon nord-coréen19.1291146414858840.05227633472545928
KGSSom du Kirghizistan1.844932212315030.542025334765658
LRDDollar libérien3.85675269305192360.25928548693348563
LSLLoti du Lesotho0.40131272057176752.4918223339027405
MMKKyat du Myanmar44.601500315124960.022420770443475124
GIPLivre de Gibraltar0.01697555695503733358.908229205596676
XPTOnce de platine0.00002258642166122982844274.388169974074
MDLLeu moldave0.390695527688298352.559537873179373
CUPPeso cubain0.50892370322338051.964931076438923
KHRRiel cambodgien85.188205287211930.011738714257783707
MKDDinar macédonien1.25744553468340370.7952630729662398
VUVVatu vanuatais2.57550310430034470.38827365353599824
ANGFlorin néerlandais0.0382158621167329726.167144861090183
MRUOuguiya mauritanien0.84582826376862751.1822730958935483
SZLLilangeni du Swaziland0.40131272057176752.4918223339027405
CVEEscudo cap-verdien2.24872559084668830.44469632225045336
SRDDollar du Surinam0.75406246773220891.3261500774696178
SVCColon salvadorien0.1859811395092955.376889305219155
XPDOnce de palladium0.00002289093918585105843685.40722077941
BSDDollar bahaméen0.0212549873724908647.047781420667604
XDRDroits de tirage spéciaux du FMI0.01629802097630509261.35714277542358
RWFFranc rwandais29.5289739289272680.033865043953334825
AWGFlorin arubais ou néerlandais0.0380464273967586426.283676771322682
BTNNgultrum du Bhoutan1.81094729379532820.5521971862053646
DJFFranc de Djibouti3.78205989885163340.2644061772537329
KMFFranc comorien10.0326513947244570.09967454869665235
ERNNakfa érythréen0.31882481058736293.1365187613778405
FKPLivre des Îles Malouines0.01697555695503733358.908229205596676
SHPLivre de Sainte-Hélène0.01697555695503733358.908229205596676
SPLLuigino de Seborga0.0035424978812451514282.2866896531524
WSTTala de Samoa0.0592948682589082216.86486587057665
JEPLivre de Jersey0.01697555695503733358.908229205596676
TMTManat turkmène0.0745873573957899113.407097863698347
GGPLivre de Guernesey0.01697555695503733358.908229205596676
IMPLivre mannoise0.01697555695503733358.908229205596676
TVDDollar des Tuvalu0.03414467598860929.28714275495277
ZMWKwacha zambien0.58951489170182371.6963099899193037
ADACardano0.02563435231586866439.010152769920424
BCHBitcoin Cash0.00004819500253326629620749.039266254968
BTCBitcoin2.2056396389727406e-74533832.192396317
CLFCLF0.00054841305438212451823.4431000674494
CNHChinese Yuan Renminbi Offshore0.155292519170754876.439460222165827
DOGEDogecoin0.0670204546323182614.92081791277174
DOTPolkadot0.003016851005511972331.47145754726984
ETHEthereum0.000006333421275620358157892.54440555908
LINKChainlink0.00092154049777050831085.1395054469224
LTCLitecoin0.000205640083556817054862.865170562462
LUNATerra0.0536838587521460418.627573040472328
MXVMXV0.0514709615839798219.42843050189385
SLELeone de Sierra Leone0.48365376443024312.0675947827637122
UNIUniswap0.0016312531876743889613.0256219916782
VEDVED1.0961613672871440.9122744422884281
XBTXBT2.2056396389727406e-74533832.192396317
XLMStellar Lumen0.0592303668341462216.883231582882946
XRPRipple0.009738156036109363102.68884543356782
ZWGDollar du Zimbabwe0.54136287945060581.8471898202825348

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04330▲
GBP / EUR1,20458▼
USD / JPY157,777▲
GBP / USD1,25674▲
USD / CHF0,900982▲
USD / CAD1,43893▲
EUR / JPY164,609▲
AUD / USD0,621836▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %