Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Roupie mauricienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02149686874469154746.518402837015074
EUREuro0.02010417474739035349.74091264948869
GBPLivre britannique0.01729402013463804457.82345528771003
INRRoupie indienne1.79055243342978130.5584868565309267
AUDDollar australien0.033189624368156630.12989809428028
CADDollar canadien0.02940274452654080234.01043052621622
SGDDollar de Singapour0.0292745729586230134.15933688984671
CHFFranc suisse0.0195996336296402751.021361873199155
MYRRinggit malais0.102742028817210059.733115177033497
JPYYen japonais3.32830887939175970.30045288350243127
CNYYuan ou renminbi chinois0.155731295120325666.421316917883145
NZDDollar néo-zélandais0.0362354979913554627.597247324669457
THBBaht thaïlandais0.79448960629923221.2586697070312152
HUFForint hongrois7.907726442978580.12645859808262827
AEDDirham des Émirats arabes unis0.0789472504648797112.666685592107576
HKDDollar de Hong Kong0.16845585532612075.93627332255123
MXNPeso mexicain0.365789261602365472.7338145346843428
ZARRand sud-africain0.41124458239131462.431642975538247
PHPPeso philippin1.23579926989749870.8091929040247315
SEKCouronne suédoise0.23284649211161924.2946749634546
IDRRoupie indonésienne347.06101965628040.0028813376996079023
BRLRéal brésilien0.110780822694147069.026833125809901
SARRial saoudien0.080613257792593312.404907423204019
TRYLivre turque0.7002021787423481.4281589380314796
KESShilling kényan2.88062958224156770.3471463343169058
KRWWon sud-coréen29.5528282618865750.03383770890347138
EGPLivre égyptienne1.03295554637819120.9680958716047928
IQDDinar irakien28.1193131150299750.03556274635547526
NOKCouronne norvégienne0.235183807222059844.251993416603733
KWDDinar koweïtien0.006622178386643718151.00771099988813
RUBRouble russe1.98077329132462680.504853333988191
DKKCouronne danoise0.149969657339155526.668015502219264
PKRRoupie pakistanaise5.9878563430027720.1670046745808406
ILSShekel israélien0.0810570348912023312.336992111076304
PLNZloty polonais0.0866646403728505811.538731317614396
QARRial qatari0.0782486022306772412.779780999179964
XAUOnce d’or0.000009255881845504915108039.40852871262
OMRRial omanais0.008276170329693085120.82883268028199
COPPeso colombien84.014886191881260.011902652557501585
CLPPeso chilien20.453924940150590.04889037203989259
TWDNouveau dollar de Taïwan0.70029514702094281.4279693415754806
ARSPeso argentin18.7611397027373530.0533016658819557
CZKCouronne tchèque0.50744681899082121.9706498544788162
VNDDong vietnamien544.99910107167920.0018348654117660247
MADDirham marocain0.217966839112028964.5878538408589185
JODDinar jordanien0.01524127993998630765.61128749931605
BHDDinar bahreïni0.008082822648004022123.71915648142307
XOFFranc CFA13.1874741547739340.07582953249906427
LKRRoupie sri lankaise6.4473765427492320.15510184543581643
UAHHryvnia ukrainienne0.85236426401683951.1732073272140886
NGNNaira nigérian24.793517330365260.040333123641770434
TNDDinar tunisien0.0677137190844308614.76805606782756
UGXShilling ougandais82.029375796860260.012190754717876028
RONLeu roumain0.10004985765895949.99501671865148
BDTTaka bangladais2.35795657970937220.424096019666
PENSol péruvien0.0794934105239567112.579659035998118
GELLari géorgien0.0576753957725606217.338415915574096
XAFFranc CFA d’Afrique centrale, BEAC13.1874741547739340.07582953249906427
FJDDollar de Fidji0.0493829093193740920.249920747534333
VEFBolivar vénézuélien78042.66454094030.000012813504073472674
VESBolivar vénézuélien0.7804266454094031.2813504073472675
BYNRouble biélorusse0.0702961774355815614.225524580143581
UZSSom ouzbek272.05206484781260.003675766991731548
BGNLev bulgare0.0393203480961884825.432124800973853
DZDDinar algérien2.88976433680952960.3460489795870549
IRRRial iranien901.19379402692290.0011096392436654144
DOPPeso dominicain1.26579096873504530.7900198569115557
ISKCouronne islandaise3.02178063334290.330930706539651
CRCColon costaricain10.7662747022992880.09288263839175831
XAGOnce d’argent0.00078913148573431061267.2159431954103
SYPLivre syrienne279.49539848227350.0035778764352838643
JMDDollar jamaïcain3.34391916020912960.2990502916157398
LYDDinar libyen0.104877891573290299.534898013288002
GHSCédi ghanéen0.289458704169076763.4547242338785793
MURRoupie mauricienne11
AOAKwanza angolais18.104754096303070.05523411114455273
UYUPeso uruguayen0.82717494872456591.2089340973658786
AFNAfghani afghan1.55016085956367270.6450943421971526
LBPLivre libanaise1960.6714943857270.0005100293459987784
XPFFranc CFP2.3990661989638150.41682884800424086
TTDDollar de Trinidad0.14565530345899456.865524126153939
TZSShilling tanzanien55.772261480502070.01793006009536836
ALLLek albanais2.0246650616715680.4939088538300739
XCDDollar des Caraïbes orientales0.05805739708066353517.224334026043646
GTQQuetzal guatémaltèque0.166875891565303275.992477347206691
NPRRoupie népalaise2.8662268078127220.34889074279614357
BOBBolíviano bolivien0.148548015896645376.731830068304418
ZWDDollar du Zimbabwe7.7797167987038710.12853938335732268
BBDDollar de la Barbade0.04299373748938309423.259201418507537
CUCPeso cubain convertible0.02149686874469154746.518402837015074
LAKKip laotien461.27058482595680.0021679249293065426
BNDDollar du Brunei0.0292745729586230134.15933688984671
BWPPula du Botswana0.29840809709523823.351115501671008
HNLLempira hondurien0.52984039453485351.887360817171932
PYGGuarani paraguayen159.04817940564750.006287402997864759
ETBBirr éthiopien1.22750371067907270.8146614884339418
NADDollar namibien0.41124458239131462.431642975538247
PGKKina de Papouasie-Nouvelle-Guinée0.0816208728096035812.25176802914976
SDGLivre soudanaise12.5874334439063490.07944431281057585
MOPPataca de Macao0.173509530985904355.763372157816728
BMDDollar bermudien0.02149686874469154746.518402837015074
NIOCordoba nicaraguayen0.78909994250991821.2672665984732738
BAMMark convertible de Bosnie-Herzégovine0.0393203480961884825.432124800973853
KZTTenge kazakh9.5403004928305450.1048185013408636
PABBalboa panaméen0.02149686874469154746.518402837015074
GYDDollar guyanien4.4818691484391440.22312119494792926
YERRial yéménite5.38171374744652550.1858144165461183
MGAAriary malgache95.24933711092530.010498760729803526
KYDDollar des îles Caïmans0.0176409018031852356.68644444352843
MZNMetical mozambicain1.37728248755500720.7260674618576104
RSDDinar serbe2.3559932953531080.424449425205229
SCRRoupie seychelloise0.29136736507098013.432093363497967
AMDDram arménien8.3847724073510970.11926382153477177
AZNManat azerbaïdjanais0.0365682658885678827.346114881335517
SBDDollar des îles Salomon0.17739396726192475.637170279435072
SLLLeone de Sierra Leone485.30032272956350.002060579713558641
TOPPa’anga de Tonga0.05144129701553526419.439634263070783
BZDDollar bélizien0.04330297469778563623.093101732134272
GMDDalasi gambien1.45969875037177840.6850728616060708
MWKKwacha malawien37.426945596222560.026718717866758765
BIFFranc burundais61.6071434299369260.016231883907054635
HTGGourde haïtienne2.84677061398789680.3512752292321687
SOSShilling somalien12.2695890843443450.08150232197066586
GNFFranc guinéen184.579099623210960.005417731487700079
MNTTugrik mongol72.98119912234470.013702159076937245
MVRRufiyaa maldivien0.331386234322449463.0176268547925496
CDFFranc congolais60.233398199404730.01660208505403374
STNDobra de Sao Tomé0.4951461361993292.0196057828015324
TJSSomoni tadjik0.234655792608634874.26156110992677
KPWWon nord-coréen19.3462846340961330.05168951139267266
KGSSom du Kirghizistan1.91006121692646860.5235434294661651
LRDDollar libérien4.1330728661437940.24195073070004008
LSLLoti du Lesotho0.41124458239131462.431642975538247
MMKKyat du Myanmar45.09164422164110.022177057795556367
GIPLivre de Gibraltar0.01729402013463804457.82345528771003
XPTOnce de platine0.0000235262457195117742505.719438721935
MDLLeu moldave0.3840403885528682.6038927930683973
CUPPeso cubain0.51504026080568711.9415957859987127
KHRRiel cambodgien87.468528699510630.011432683444755313
MKDDinar macédonien1.23660977862099640.8086625363056311
VUVVatu vanuatais2.6191616392609830.3818015600908686
ANGFlorin néerlandais0.0385002461154112825.973859933318963
MRUOuguiya mauritanien0.85114498202625351.1748879698725112
SZLLilangeni du Swaziland0.41124458239131462.431642975538247
CVEEscudo cap-verdien2.21688734939473430.4510829114853423
SRDDollar du Surinam0.7340506700917061.3623037764887111
SVCColon salvadorien0.188097601516051045.316388895658865
XPDOnce de palladium0.00002091771602841579647806.36655749337
BSDDollar bahaméen0.02149686874469154746.518402837015074
XDRDroits de tirage spéciaux du FMI0.01632403685817052461.25935690346588
RWFFranc rwandais27.821384395399940.035943574402621845
AWGFlorin arubais ou néerlandais0.0384793950529978725.987934545818476
BTNNgultrum du Bhoutan1.79055243342978130.5584868565309267
DJFFranc de Djibouti3.8213984037743380.2616843088154104
KMFFranc comorien9.8906056160804510.10110604333208567
ERNNakfa érythréen0.32245303117037323.1012268558010048
FKPLivre des Îles Malouines0.01729402013463804457.82345528771003
SHPLivre de Sainte-Hélène0.01729402013463804457.82345528771003
SPLLuigino de Seborga0.0035828114431173453279.1104181385321
WSTTala de Samoa0.0598643937633525116.70442039308139
JEPLivre de Jersey0.01729402013463804457.82345528771003
TMTManat turkmène0.0751097192868688113.313856175932038
GGPLivre de Guernesey0.01729402013463804457.82345528771003
IMPLivre mannoise0.01729402013463804457.82345528771003
TVDDollar des Tuvalu0.033189624368156630.12989809428028
ZMWKwacha zambien0.55858126812931141.790249793640592
ADACardano0.0424836016858163723.538493920440395
BCHBitcoin Cash0.00004223550515686458623676.761915974592
BTCBitcoin3.234005904183235e-73092140.3040930913
CLFCLF0.00054703294975458871828.0434486599436
CNHChinese Yuan Renminbi Offshore0.156127373903166.405026709923801
DOGEDogecoin0.13142212081308227.609069111145075
DOTPolkadot0.002901774571912417344.6167078860813
ETHEthereum0.000006663845583929906150063.5012329119
LINKChainlink0.00141002461739912709.2074759975209
LTCLitecoin0.000253609899346647363943.063747023327
LUNATerra0.062408719062534416.02340209863923
MXVMXV0.04525281249122118522.098074019023567
SLELeone de Sierra Leone0.485300322729563472.0605797135586412
UNIUniswap0.0026708778361823897374.4087380010411
VEDVED0.7804266454094031.2813504073472675
XBTXBT3.234005904183235e-73092140.3040930913
XLMStellar Lumen0.184793517725326355.411445229839617
XRPRipple0.03929221069301229425.450336908069147
ZWLDollar du Zimbabwe661.67621178613670.0015113132105816346

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07062▲
GBP / EUR1,16336▲
USD / JPY154,833▲
GBP / USD1,24551▲
USD / CHF0,911731▼
USD / CAD1,36647▼
EUR / JPY165,767▲
AUD / USD0,651794▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement