Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.02149686874469154746.518402837015074
EUREuro0.02010417474739035349.74091264948869
GBPSterlina britannica0.01729402013463804457.82345528771003
INRRupia indiana1.79055243342978130.5584868565309267
AUDDollaro australiano0.033189624368156630.12989809428028
CADDollaro canadese0.02940274452654080234.01043052621622
SGDDollaro di Singapore0.0292745729586230134.15933688984671
CHFFranco svizzero0.0195996336296402751.021361873199155
MYRRinggit malese0.102742028817210059.733115177033497
JPYYen giapponese3.32830887939175970.30045288350243127
CNYRenminbi cinese (yuan)0.155731295120325666.421316917883145
NZDDollaro neozelandese0.0362354979913554627.597247324669457
THBBaht tailandese0.79448960629923221.2586697070312152
HUFFiorino ungherese7.907726442978580.12645859808262827
AEDDirham degli Emirati Arabi Uniti0.0789472504648797112.666685592107576
HKDDollaro di Hong Kong0.16845585532612075.93627332255123
MXNPeso messicano0.365789261602365472.7338145346843428
ZARRand sudafricano0.41124458239131462.431642975538247
PHPPeso filippino1.23579926989749870.8091929040247315
SEKCorona svedese0.23284649211161924.2946749634546
IDRRupia indonesiana347.06101965628040.0028813376996079023
BRLReal brasiliano0.110780822694147069.026833125809901
SARRial saudita0.080613257792593312.404907423204019
TRYLira turca0.7002021787423481.4281589380314796
KESScellino keniota2.88062958224156770.3471463343169058
KRWWon sudcoreano29.5528282618865750.03383770890347138
EGPSterlina egiziana1.03295554637819120.9680958716047928
IQDDinaro iracheno28.1193131150299750.03556274635547526
NOKCorona norvegese0.235183807222059844.251993416603733
KWDDinaro kuwaitiano0.006622178386643718151.00771099988813
RUBRublo russo1.98077329132462680.504853333988191
DKKCorona danese0.149969657339155526.668015502219264
PKRRupia pakistana5.9878563430027720.1670046745808406
ILSSiclo israeliano0.0810570348912023312.336992111076304
PLNZloty polacco0.0866646403728505811.538731317614396
QARRial del Qatar0.0782486022306772412.779780999179964
XAUOncia d'oro0.000009255881845504915108039.40852871262
OMRRial dell'Oman0.008276170329693085120.82883268028199
COPPeso colombiano84.014886191881260.011902652557501585
CLPPeso cileno20.453924940150590.04889037203989259
TWDNuovo dollaro taiwanese0.70029514702094281.4279693415754806
ARSPeso argentino18.7611397027373530.0533016658819557
CZKCorona ceca0.50744681899082121.9706498544788162
VNDDong vietnamita544.99910107167920.0018348654117660247
MADDirham marocchino0.217966839112028964.5878538408589185
JODDinaro giordano0.01524127993998630765.61128749931605
BHDDinaro del Bahrain0.008082822648004022123.71915648142307
XOFFranco CFA13.1874741547739340.07582953249906427
LKRRupia singalese6.4473765427492320.15510184543581643
UAHGrivnia ucraina0.85236426401683951.1732073272140886
NGNNaira nigeriana24.793517330365260.040333123641770434
TNDDinaro tunisino0.0677137190844308614.76805606782756
UGXScellino ugandese82.029375796860260.012190754717876028
RONLeu rumeno0.10004985765895949.99501671865148
BDTTaka bengalese2.35795657970937220.424096019666
PENsol peruviano0.0794934105239567112.579659035998118
GELLari georgiano0.0576753957725606217.338415915574096
XAFFranco CFA BEAC della Repubblica Centrafricana13.1874741547739340.07582953249906427
FJDDollaro delle Figi0.0493829093193740920.249920747534333
VEFBolívar venezuelano78042.66454094030.000012813504073472674
VESBolívar venezuelano0.7804266454094031.2813504073472675
BYNRublo bielorusso0.0702961774355815614.225524580143581
UZSSom uzbeco272.05206484781260.003675766991731548
BGNLev bulgaro0.0393203480961884825.432124800973853
DZDDinaro algerino2.88976433680952960.3460489795870549
IRRRial iraniano901.19379402692290.0011096392436654144
DOPPeso dominicano1.26579096873504530.7900198569115557
ISKCorona islandese3.02178063334290.330930706539651
CRCColón costaricano10.7662747022992880.09288263839175831
XAGOncia d'argento0.00078913148573431061267.2159431954103
SYPLira siriana279.49539848227350.0035778764352838643
JMDDollaro giamaicano3.34391916020912960.2990502916157398
LYDDinaro libico0.104877891573290299.534898013288002
GHSCedi ghanese0.289458704169076763.4547242338785793
MURRupia mauriziana11
AOAKwanza angolano18.104754096303070.05523411114455273
UYUPeso uruguaiano0.82717494872456591.2089340973658786
AFNAfghani afgano1.55016085956367270.6450943421971526
LBPLira libanese1960.6714943857270.0005100293459987784
XPFFranco CFP2.3990661989638150.41682884800424086
TTDDollaro di Trinidad0.14565530345899456.865524126153939
TZSScellino tanzaniano55.772261480502070.01793006009536836
ALLLek albanese2.0246650616715680.4939088538300739
XCDDollaro dei Caraibi Orientali0.05805739708066353517.224334026043646
GTQQuetzal guatemalteco0.166875891565303275.992477347206691
NPRRupia nepalese2.8662268078127220.34889074279614357
BOBBolíviano della Bolivia0.148548015896645376.731830068304418
ZWDDollaro zimbabwiano7.7797167987038710.12853938335732268
BBDDollaro di Barbados0.04299373748938309423.259201418507537
CUCPeso cubano convertibile0.02149686874469154746.518402837015074
LAKKip laotiano461.27058482595680.0021679249293065426
BNDDollaro del Brunei0.0292745729586230134.15933688984671
BWPPula del Botswana0.29840809709523823.351115501671008
HNLLempira honduregna0.52984039453485351.887360817171932
PYGGuaraní paraguaiano159.04817940564750.006287402997864759
ETBBirr etiope1.22750371067907270.8146614884339418
NADDollaro namibiano0.41124458239131462.431642975538247
PGKKina papuana0.0816208728096035812.25176802914976
SDGSterlina sudanese12.5874334439063490.07944431281057585
MOPPataca di Macao0.173509530985904355.763372157816728
BMDDollaro delle Bermuda0.02149686874469154746.518402837015074
NIOCórdoba nicaraguense0.78909994250991821.2672665984732738
BAMMarco bosniaco convertibile0.0393203480961884825.432124800973853
KZTTenge kazako9.5403004928305450.1048185013408636
PABBalboa panamense0.02149686874469154746.518402837015074
GYDDollaro della Guyana4.4818691484391440.22312119494792926
YERRial yemenita5.38171374744652550.1858144165461183
MGAAriary malgascio95.24933711092530.010498760729803526
KYDDollaro delle Cayman0.0176409018031852356.68644444352843
MZNMetical mozambicano1.37728248755500720.7260674618576104
RSDDinaro serbo2.3559932953531080.424449425205229
SCRRupia delle Seychelles0.29136736507098013.432093363497967
AMDDram armeno8.3847724073510970.11926382153477177
AZNManat azero0.0365682658885678827.346114881335517
SBDDollaro delle Salomone0.17739396726192475.637170279435072
SLLLeone sierraleonese485.30032272956350.002060579713558641
TOPPa'anga tongano0.05144129701553526419.439634263070783
BZDDollaro del Belize0.04330297469778563623.093101732134272
GMDDalasi gambese1.45969875037177840.6850728616060708
MWKKwacha malawiano37.426945596222560.026718717866758765
BIFFranco del Burundi61.6071434299369260.016231883907054635
HTGGourde haitiano2.84677061398789680.3512752292321687
SOSScellino somalo12.2695890843443450.08150232197066586
GNFFranco guineano184.579099623210960.005417731487700079
MNTTugrik mongolo72.98119912234470.013702159076937245
MVRRufiyaa delle Maldive0.331386234322449463.0176268547925496
CDFFranco congolese60.233398199404730.01660208505403374
STNDobra di São Tomé0.4951461361993292.0196057828015324
TJSSomoni tagico0.234655792608634874.26156110992677
KPWWon nordcoreano19.3462846340961330.05168951139267266
KGSSom kirghizo1.91006121692646860.5235434294661651
LRDDollaro liberiano4.1330728661437940.24195073070004008
LSLLoti lesothiano0.41124458239131462.431642975538247
MMKKyat birmano45.09164422164110.022177057795556367
GIPSterlina di Gibilterra0.01729402013463804457.82345528771003
XPTOncia di platino0.0000235262457195117742505.719438721935
MDLLeu moldavo0.3840403885528682.6038927930683973
CUPPeso cubano0.51504026080568711.9415957859987127
KHRRiel cambogiano87.468528699510630.011432683444755313
MKDDinaro macedone1.23660977862099640.8086625363056311
VUVVatu di Vanuatu2.6191616392609830.3818015600908686
ANGFiorino delle Antille olandesi0.0385002461154112825.973859933318963
MRUOuguiya mauritana0.85114498202625351.1748879698725112
SZLLilangeni dello Swaziland0.41124458239131462.431642975538247
CVEEscudo capoverdiano2.21688734939473430.4510829114853423
SRDDollaro surinamese0.7340506700917061.3623037764887111
SVCColón salvadoregno0.188097601516051045.316388895658865
XPDOncia di palladio0.00002091771602841579647806.36655749337
BSDDollaro delle Bahamas0.02149686874469154746.518402837015074
XDRDiritti speciali di prelievo FMI0.01632403685817052461.25935690346588
RWFFranco ruandese27.821384395399940.035943574402621845
AWGFiorino arubano o delle Antille olandesi0.0384793950529978725.987934545818476
BTNNgultrum del Bhutan1.79055243342978130.5584868565309267
DJFFranco gibutiano3.8213984037743380.2616843088154104
KMFFranco delle Comore9.8906056160804510.10110604333208567
ERNNacfa eritreo0.32245303117037323.1012268558010048
FKPSterlina delle Falkland0.01729402013463804457.82345528771003
SHPSterlina di Sant'Elena0.01729402013463804457.82345528771003
SPLLuigino di Seborga0.0035828114431173453279.1104181385321
WSTTala samoano0.0598643937633525116.70442039308139
JEPSterlina di Jersey0.01729402013463804457.82345528771003
TMTManat turkmeno0.0751097192868688113.313856175932038
GGPSterlina di Guernsey0.01729402013463804457.82345528771003
IMPSterlina di Man0.01729402013463804457.82345528771003
TVDDollaro di Tuvalu0.033189624368156630.12989809428028
ZMWKwacha zambiano0.55858126812931141.790249793640592
ADACardano0.0424836016858163723.538493920440395
BCHBitcoin Cash0.00004223550515686458623676.761915974592
BTCBitcoin3.234005904183235e-73092140.3040930913
CLFCLF0.00054703294975458871828.0434486599436
CNHChinese Yuan Renminbi Offshore0.156127373903166.405026709923801
DOGEDogecoin0.13142212081308227.609069111145075
DOTPolkadot0.002901774571912417344.6167078860813
ETHEthereum0.000006663845583929906150063.5012329119
LINKChainlink0.00141002461739912709.2074759975209
LTCLitecoin0.000253609899346647363943.063747023327
LUNATerra0.062408719062534416.02340209863923
MXVMXV0.04525281249122118522.098074019023567
SLELeone sierraleonese0.485300322729563472.0605797135586412
UNIUniswap0.0026708778361823897374.4087380010411
VEDVED0.7804266454094031.2813504073472675
XBTXBT3.234005904183235e-73092140.3040930913
XLMStellar Lumen0.184793517725326355.411445229839617
XRPRipple0.03929221069301229425.450336908069147
ZWLDollaro zimbabwiano661.67621178613670.0015113132105816346

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06842▲
GBP / EUR1,16294▲
USD / JPY154,887▲
GBP / USD1,24251▲
USD / CHF0,914331▲
USD / CAD1,36809▼
EUR / JPY165,485▲
AUD / USD0,650328▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement