Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 dic 2024, 17:00 UTC

USDDollaro statunitense0.0212549873724908647.047781420667604
EUREuro0.02039290460548370849.03666345455749
GBPSterlina britannica0.01697555695503733358.908229205596676
INRRupia indiana1.81094729379532820.5521971862053646
AUDDollaro australiano0.03414467598860929.28714275495277
CADDollaro canadese0.03061928233770546232.65915866253245
SGDDollaro di Singapore0.02887936494829994334.62680020111964
CHFFranco svizzero0.0191314511874520252.26995015704205
MYRRinggit malese0.0949915958806859110.52724707621555
JPYYen giapponese3.3586484111130380.29773881561738264
CNYRenminbi cinese (yuan)0.15512137047652586.446565015046254
NZDDollaro neozelandese0.0377555675158708626.4861599439511
THBBaht tailandese0.72558257927252351.3782028794056913
HUFFiorino ungherese8.380502073575630.11932459311156036
AEDDirham degli Emirati Arabi Uniti0.0780589411254726812.810832245246456
HKDDollaro di Hong Kong0.165104445431998546.056772108004017
MXNPeso messicano0.42879516889054962.332115827208051
ZARRand sudafricano0.40131272057176752.4918223339027405
PHPPeso filippino1.233169879143740.8109182821545697
SEKCorona svedese0.234676367392214064.261187486035619
IDRRupia indonesiana344.4731522245730.002902983856774034
BRLReal brasiliano0.143307285834862966.97801227742411
SARRial saudita0.0797062026468407212.546075045511362
TRYLira turca0.74754515266544461.337711837785856
KESScellino keniota2.7436402388772420.3644792731313862
KRWWon sudcoreano31.1996385760647570.03205165334085518
EGPSterlina egiziana1.0796540496110270.9262226176619034
IQDDinaro iracheno27.7917567521278630.03598189236178585
NOKCorona norvegese0.241489176995581234.140972330276723
KWDDinaro kuwaitiano0.006551783894820088152.6301868397416
RUBRublo russo2.1252735950071160.47052765458023377
DKKCorona danese0.152142061023445166.5728043466290345
PKRRupia pakistana5.90746482183123240.16927735164913157
ILSSiclo israeliano0.077753889365716912.861092971137188
PLNZloty polacco0.086937960485962311.50245524981539
QARRial del Qatar0.0773681540358667312.925214676007583
XAUOncia d'oro0.00000807489280544964123840.65325611668
OMRRial dell'Oman0.00818070471266799122.23885779075725
COPPeso colombiano93.393443751122060.010707389724966487
CLPPeso cileno21.0405534608486060.047527266897268584
TWDNuovo dollaro taiwanese0.69635381149236151.4360515925903987
ARSPeso argentino21.7568374769724820.04596256239255377
CZKCorona ceca0.51206917270686211.9528611627094714
VNDDong vietnamita540.65420858289120.001849611052915134
MADDirham marocchino0.213642341924308644.680720081014137
JODDinaro giordano0.01506978604709601866.3579427653986
BHDDinaro del Bahrain0.007991875252056564125.12707824645639
XOFFranco CFA13.3768685262992740.07475591152248927
LKRRupia singalese6.2379780139040580.16030835597224988
UAHGrivnia ucraina0.88576266954452241.1289705858954528
NGNNaira nigeriana32.7730835049352150.030512844476456195
TNDDinaro tunisino0.0677085400504013614.76918567813769
UGXScellino ugandese77.788438079007460.012855380885580053
RONLeu rumeno0.101466160787003149.85550248717098
BDTTaka bengalese2.5375045060896820.39408797012975927
PENsol peruviano0.0795605092612985412.569049762058784
GELLari georgiano0.05941184768724972616.831659659267057
XAFFranco CFA BEAC della Repubblica Centrafricana13.3768685262992740.07475591152248927
FJDDollaro delle Figi0.04934556020171660520.265247692237416
VEFBolívar venezuelano109616.13672871440.00000912274442288428
VESBolívar venezuelano1.0961613672871440.9122744422884281
BYNRublo bielorusso0.0695101202138450514.386394339752842
UZSSom uzbeco273.51041820249880.0036561678585114465
BGNLev bulgaro0.039885054614543225.072047905266558
DZDDinaro algerino2.87784915617447720.34748172879543804
IRRRial iraniano894.38406204374790.0011180879025448085
DOPPeso dominicano1.29053889751541770.7748700964575562
ISKCorona islandese2.95915348005466370.33793448252691755
CRCColón costaricano10.7581853717676560.0929524790141901
XAGOncia d'argento0.00071476049519966521399.0700475418055
SYPLira siriana276.35284219522280.0036185623858848324
JMDDollaro giamaicano3.31138902817499230.3019880755451831
LYDDinaro libico0.10417169988894049.599536160647475
GHSCedi ghanese0.311848294619917753.2066874093982296
MURRupia mauriziana11
AOAKwanza angolano19.5787309997334870.05107583326077734
UYUPeso uruguaiano0.93897995923062051.0649854559402716
AFNAfghani afgano1.491155584561120.6706208328316875
LBPLira libanese1904.47544784101320.0005250789665645931
XPFFranco CFP2.4335208359676690.4109272397506958
TTDDollaro di Trinidad0.144250480489886536.93238592068406
TZSScellino tanzaniano51.337993866817260.01947875101224706
ALLLek albanese1.99387360416455640.5015363049650308
XCDDollaro dei Caraibi Orientali0.0575257383659234217.383523069951085
GTQQuetzal guatemalteco0.16367994551783036.109483949523102
NPRRupia nepalese2.89887388054287150.3449615406561703
BOBBolíviano della Bolivia0.146572409697195956.822566416598463
ZWDDollaro zimbabwiano7.6921799301044420.13000215921709757
BBDDollaro di Barbados0.0425099747449817223.523890710333802
CUCPeso cubano convertibile0.0212549873724908647.047781420667604
LAKKip laotiano463.446803839704050.0021577449487511793
BNDDollaro del Brunei0.02887936494829994334.62680020111964
BWPPula del Botswana0.29314934232279583.411230576457746
HNLLempira honduregna0.53931530886821011.85420288198117
PYGGuaraní paraguaiano165.468792113489430.006043435666794098
ETBBirr etiope2.69650497620304240.37085041890339965
NADDollaro namibiano0.40131272057176752.4918223339027405
PGKKina papuana0.0850232860526279211.761483781996118
SDGSterlina sudanese12.780682786186220.07824308111933055
MOPPataca di Macao0.17005757879495855.880361269906812
BMDDollaro delle Bermuda0.0212549873724908647.047781420667604
NIOCórdoba nicaraguense0.78137127807550641.2798013288419936
BAMMarco bosniaco convertibile0.039885054614543225.072047905266558
KZTTenge kazako11.0213635186475330.09073287513909288
PABBalboa panamense0.0212549873724908647.047781420667604
GYDDollaro della Guyana4.4285936713521320.2258053174913835
YERRial yemenita5.3120445514965850.18825143319219073
MGAAriary malgascio100.026061226802640.00999739455633032
KYDDollaro delle Cayman0.01758325988525334756.87227547826189
MZNMetical mozambicano1.35801506381200680.7363688567584493
RSDDinaro serbo2.38628354272156830.4190616840358774
SCRRupia delle Seychelles0.298820024384435173.3464959453771055
AMDDram armeno8.4182213716453040.11878993861675492
AZNManat azero0.0361330314518991527.67550797201213
SBDDollaro delle Salomone0.17862359717503025.598364470401506
SLLLeone sierraleonese483.65376443024310.0020675947827637118
TOPPa'anga tongano0.0509194697524451519.63885336712447
BZDDollaro del Belize0.042768541052548823.381672027842175
GMDDalasi gambese1.53591509365707560.6510776566554599
MWKKwacha malawiano36.777004736035530.027190903859012787
BIFFranco del Burundi62.7874913726106950.01592673919818721
HTGGourde haitiano2.77631158467006230.36019011897716813
SOSScellino somalo12.1184088645448110.0825190840792416
GNFFranco guineano183.645026223706280.0054452876865930195
MNTTugrik mongolo72.974658431505760.013703387196236115
MVRRufiyaa delle Maldive0.328158850012014453.0473046817521094
CDFFranco congolese60.469713511345820.016537204195822292
STNDobra di São Tomé0.5003966046701811.998414838684038
TJSSomoni tagico0.232152724208256224.307509220106908
KPWWon nordcoreano19.1291146414858840.05227633472545928
KGSSom kirghizo1.844932212315030.542025334765658
LRDDollaro liberiano3.85675269305192360.25928548693348563
LSLLoti lesothiano0.40131272057176752.4918223339027405
MMKKyat birmano44.601500315124960.022420770443475124
GIPSterlina di Gibilterra0.01697555695503733358.908229205596676
XPTOncia di platino0.00002258642166122982844274.388169974074
MDLLeu moldavo0.390695527688298352.559537873179373
CUPPeso cubano0.50892370322338051.964931076438923
KHRRiel cambogiano85.188205287211930.011738714257783707
MKDDinaro macedone1.25744553468340370.7952630729662398
VUVVatu di Vanuatu2.57550310430034470.38827365353599824
ANGFiorino delle Antille olandesi0.0382158621167329726.167144861090183
MRUOuguiya mauritana0.84582826376862751.1822730958935483
SZLLilangeni dello Swaziland0.40131272057176752.4918223339027405
CVEEscudo capoverdiano2.24872559084668830.44469632225045336
SRDDollaro surinamese0.75406246773220891.3261500774696178
SVCColón salvadoregno0.1859811395092955.376889305219155
XPDOncia di palladio0.00002289093918585105843685.40722077941
BSDDollaro delle Bahamas0.0212549873724908647.047781420667604
XDRDiritti speciali di prelievo FMI0.01629802097630509261.35714277542358
RWFFranco ruandese29.5289739289272680.033865043953334825
AWGFiorino arubano o delle Antille olandesi0.0380464273967586426.283676771322682
BTNNgultrum del Bhutan1.81094729379532820.5521971862053646
DJFFranco gibutiano3.78205989885163340.2644061772537329
KMFFranco delle Comore10.0326513947244570.09967454869665235
ERNNacfa eritreo0.31882481058736293.1365187613778405
FKPSterlina delle Falkland0.01697555695503733358.908229205596676
SHPSterlina di Sant'Elena0.01697555695503733358.908229205596676
SPLLuigino di Seborga0.0035424978812451514282.2866896531524
WSTTala samoano0.0592948682589082216.86486587057665
JEPSterlina di Jersey0.01697555695503733358.908229205596676
TMTManat turkmeno0.0745873573957899113.407097863698347
GGPSterlina di Guernsey0.01697555695503733358.908229205596676
IMPSterlina di Man0.01697555695503733358.908229205596676
TVDDollaro di Tuvalu0.03414467598860929.28714275495277
ZMWKwacha zambiano0.58951489170182371.6963099899193037
ADACardano0.02563435231586866439.010152769920424
BCHBitcoin Cash0.00004819500253326629620749.039266254968
BTCBitcoin2.2056396389727406e-74533832.192396317
CLFCLF0.00054841305438212451823.4431000674494
CNHChinese Yuan Renminbi Offshore0.155292519170754876.439460222165827
DOGEDogecoin0.0670204546323182614.92081791277174
DOTPolkadot0.003016851005511972331.47145754726984
ETHEthereum0.000006333421275620358157892.54440555908
LINKChainlink0.00092154049777050831085.1395054469224
LTCLitecoin0.000205640083556817054862.865170562462
LUNATerra0.0536838587521460418.627573040472328
MXVMXV0.0514709615839798219.42843050189385
SLELeone sierraleonese0.48365376443024312.0675947827637122
UNIUniswap0.0016312531876743889613.0256219916782
VEDVED1.0961613672871440.9122744422884281
XBTXBT2.2056396389727406e-74533832.192396317
XLMStellar Lumen0.0592303668341462216.883231582882946
XRPRipple0.009738156036109363102.68884543356782
ZWGDollaro zimbabwiano0.54136287945060581.8471898202825348

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04333▲
GBP / EUR1,20419▼
USD / JPY157,774▲
GBP / USD1,25637▲
USD / CHF0,900851▲
USD / CAD1,43877▲
EUR / JPY164,611▲
AUD / USD0,621706▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%