Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — 毛里求斯卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年12月26日 UTC 17:00

USD美元0.0212549873724908647.047781420667604
EUR欧元0.02039290460548370849.03666345455749
GBP英镑0.01697555695503733358.908229205596676
INR印度卢比1.81094729379532820.5521971862053646
AUD澳大利亚元0.03414467598860929.28714275495277
CAD加拿大元0.03061928233770546232.65915866253245
SGD新加坡元0.02887936494829994334.62680020111964
CHF瑞士法郎0.0191314511874520252.26995015704205
MYR马来西亚林吉特0.0949915958806859110.52724707621555
JPY日元3.3586484111130380.29773881561738264
CNY中国人民币0.15512137047652586.446565015046254
NZD新西兰元0.0377555675158708626.4861599439511
THB泰铢0.72558257927252351.3782028794056913
HUF匈牙利福林8.380502073575630.11932459311156036
AED阿联酋迪拉姆0.0780589411254726812.810832245246456
HKD港币0.165104445431998546.056772108004017
MXN墨西哥比索0.42879516889054962.332115827208051
ZAR南非兰特0.40131272057176752.4918223339027405
PHP菲律宾比索1.233169879143740.8109182821545697
SEK瑞典克朗0.234676367392214064.261187486035619
IDR印度尼西亚卢比344.4731522245730.002902983856774034
BRL巴西雷亚尔0.143307285834862966.97801227742411
SAR沙特里亚尔0.0797062026468407212.546075045511362
TRY土耳其里拉0.74754515266544461.337711837785856
KES肯尼亚先令2.7436402388772420.3644792731313862
KRW韩元31.1996385760647570.03205165334085518
EGP埃及镑1.0796540496110270.9262226176619034
IQD伊拉克第纳尔27.7917567521278630.03598189236178585
NOK挪威克朗0.241489176995581234.140972330276723
KWD科威特第纳尔0.006551783894820088152.6301868397416
RUB俄罗斯卢布2.1252735950071160.47052765458023377
DKK丹麦克朗0.152142061023445166.5728043466290345
PKR巴基斯坦卢比5.90746482183123240.16927735164913157
ILS以色列谢克尔0.077753889365716912.861092971137188
PLN波兰兹罗提0.086937960485962311.50245524981539
QAR卡塔尔里亚尔0.0773681540358667312.925214676007583
XAU金（盎司）0.00000807489280544964123840.65325611668
OMR阿曼里亚尔0.00818070471266799122.23885779075725
COP哥伦比亚比索93.393443751122060.010707389724966487
CLP智利比索21.0405534608486060.047527266897268584
TWD新台币0.69635381149236151.4360515925903987
ARS阿根廷比索21.7568374769724820.04596256239255377
CZK捷克克朗0.51206917270686211.9528611627094714
VND越南盾540.65420858289120.001849611052915134
MAD摩洛哥迪拉姆0.213642341924308644.680720081014137
JOD约旦第纳尔0.01506978604709601866.3579427653986
BHD巴林第纳尔0.007991875252056564125.12707824645639
XOFCFA 法郎13.3768685262992740.07475591152248927
LKR斯里兰卡卢比6.2379780139040580.16030835597224988
UAH乌克兰格里夫纳0.88576266954452241.1289705858954528
NGN尼日利亚奈拉32.7730835049352150.030512844476456195
TND突尼斯第纳尔0.0677085400504013614.76918567813769
UGX乌干达先令77.788438079007460.012855380885580053
RON罗马尼亚新列伊0.101466160787003149.85550248717098
BDT孟加拉国塔卡2.5375045060896820.39408797012975927
PEN秘鲁索尔0.0795605092612985412.569049762058784
GEL格鲁吉亚拉里0.05941184768724972616.831659659267057
XAF中非金融合作法郎13.3768685262992740.07475591152248927
FJD斐济元0.04934556020171660520.265247692237416
VEF委内瑞拉玻利瓦尔109616.13672871440.00000912274442288428
VES委内瑞拉玻利瓦尔1.0961613672871440.9122744422884281
BYN白俄罗斯卢布0.0695101202138450514.386394339752842
UZS乌兹别克斯坦索姆273.51041820249880.0036561678585114465
BGN保加利亚列弗0.039885054614543225.072047905266558
DZD阿尔及利亚第纳尔2.87784915617447720.34748172879543804
IRR伊朗里亚尔894.38406204374790.0011180879025448085
DOP多米尼加比索1.29053889751541770.7748700964575562
ISK冰岛克朗2.95915348005466370.33793448252691755
CRC哥斯达黎加科朗10.7581853717676560.0929524790141901
XAG银（盎司）0.00071476049519966521399.0700475418055
SYP叙利亚镑276.35284219522280.0036185623858848324
JMD牙买加元3.31138902817499230.3019880755451831
LYD利比亚第纳尔0.10417169988894049.599536160647475
GHS加纳塞地0.311848294619917753.2066874093982296
MUR毛里求斯卢比11
AOA安哥拉宽扎19.5787309997334870.05107583326077734
UYU乌拉圭比索0.93897995923062051.0649854559402716
AFN阿富汗尼1.491155584561120.6706208328316875
LBP黎巴嫩镑1904.47544784101320.0005250789665645931
XPFCFP 法郎2.4335208359676690.4109272397506958
TTD特立尼达元0.144250480489886536.93238592068406
TZS坦桑尼亚先令51.337993866817260.01947875101224706
ALL阿尔巴尼列克1.99387360416455640.5015363049650308
XCD东加勒比元0.0575257383659234217.383523069951085
GTQ危地马拉格查尔0.16367994551783036.109483949523102
NPR尼泊尔卢比2.89887388054287150.3449615406561703
BOB玻利维亚诺0.146572409697195956.822566416598463
ZWD津巴布韦元7.6921799301044420.13000215921709757
BBD巴巴多斯元0.0425099747449817223.523890710333802
CUC古巴可兑换比索0.0212549873724908647.047781420667604
LAK老挝基普463.446803839704050.0021577449487511793
BND文莱元0.02887936494829994334.62680020111964
BWP博茨瓦纳普拉0.29314934232279583.411230576457746
HNL洪都拉斯伦皮拉0.53931530886821011.85420288198117
PYG巴拉圭瓜拉尼165.468792113489430.006043435666794098
ETB埃塞俄比亚比尔2.69650497620304240.37085041890339965
NAD纳米比亚元0.40131272057176752.4918223339027405
PGK巴布亚新几内亚基那0.0850232860526279211.761483781996118
SDG苏丹镑12.780682786186220.07824308111933055
MOP澳门元0.17005757879495855.880361269906812
BMD百慕大元0.0212549873724908647.047781420667604
NIO尼加拉瓜科多巴0.78137127807550641.2798013288419936
BAM波斯尼亚可兑换马尔卡0.039885054614543225.072047905266558
KZT哈萨克斯坦坚戈11.0213635186475330.09073287513909288
PAB巴拿马巴波亚0.0212549873724908647.047781420667604
GYD圭亚那元4.4285936713521320.2258053174913835
YER也门里亚尔5.3120445514965850.18825143319219073
MGA马尔加什阿里亚100.026061226802640.00999739455633032
KYD开曼元0.01758325988525334756.87227547826189
MZN莫桑比克梅蒂卡尔1.35801506381200680.7363688567584493
RSD塞尔维亚第纳尔2.38628354272156830.4190616840358774
SCR塞舌尔卢比0.298820024384435173.3464959453771055
AMD亚美尼亚德拉姆8.4182213716453040.11878993861675492
AZN阿塞拜疆马纳特0.0361330314518991527.67550797201213
SBD所罗门群岛元0.17862359717503025.598364470401506
SLL塞拉利昂利昂483.65376443024310.0020675947827637118
TOP汤加潘加0.0509194697524451519.63885336712447
BZD伯利兹元0.042768541052548823.381672027842175
GMD冈比亚达拉西1.53591509365707560.6510776566554599
MWK马拉维克瓦查36.777004736035530.027190903859012787
BIF布隆迪法郎62.7874913726106950.01592673919818721
HTG海地古德2.77631158467006230.36019011897716813
SOS索马里先令12.1184088645448110.0825190840792416
GNF几内亚法郎183.645026223706280.0054452876865930195
MNT蒙古图格里克72.974658431505760.013703387196236115
MVR马尔代夫拉菲亚0.328158850012014453.0473046817521094
CDF刚果法郎60.469713511345820.016537204195822292
STN圣多美多布拉0.5003966046701811.998414838684038
TJS塔吉克斯坦索莫尼0.232152724208256224.307509220106908
KPW朝鲜元19.1291146414858840.05227633472545928
KGS吉尔吉斯斯坦索姆1.844932212315030.542025334765658
LRD利比里亚元3.85675269305192360.25928548693348563
LSL巴索托洛蒂0.40131272057176752.4918223339027405
MMK缅元44.601500315124960.022420770443475124
GIP直布罗陀镑0.01697555695503733358.908229205596676
XPT铂（盎司）0.00002258642166122982844274.388169974074
MDL摩尔多瓦列伊0.390695527688298352.559537873179373
CUP古巴比索0.50892370322338051.964931076438923
KHR柬埔寨瑞尔85.188205287211930.011738714257783707
MKD马其顿第纳尔1.25744553468340370.7952630729662398
VUV瓦努阿图瓦图2.57550310430034470.38827365353599824
ANG荷兰盾0.0382158621167329726.167144861090183
MRU毛里塔尼亚乌吉亚0.84582826376862751.1822730958935483
SZL斯威士兰里兰吉尼0.40131272057176752.4918223339027405
CVE佛得角埃斯库多2.24872559084668830.44469632225045336
SRD苏里南元0.75406246773220891.3261500774696178
SVC萨尔瓦多科朗0.1859811395092955.376889305219155
XPD钯（盎司）0.00002289093918585105843685.40722077941
BSD巴哈马元0.0212549873724908647.047781420667604
XDR国际货币基金组织特别提款权0.01629802097630509261.35714277542358
RWF卢旺达法郎29.5289739289272680.033865043953334825
AWG阿鲁巴或荷兰盾0.0380464273967586426.283676771322682
BTN不丹努尔特鲁姆1.81094729379532820.5521971862053646
DJF吉布提法郎3.78205989885163340.2644061772537329
KMF科摩罗法郎10.0326513947244570.09967454869665235
ERN厄立特里亚纳克法0.31882481058736293.1365187613778405
FKP福克兰群岛镑0.01697555695503733358.908229205596676
SHP圣赫勒拿镑0.01697555695503733358.908229205596676
SPL塞波加大公国 Luigino0.0035424978812451514282.2866896531524
WST萨摩亚塔拉0.0592948682589082216.86486587057665
JEP泽西岛镑0.01697555695503733358.908229205596676
TMT土库曼斯坦马纳特0.0745873573957899113.407097863698347
GGP根西岛镑0.01697555695503733358.908229205596676
IMP曼岛镑0.01697555695503733358.908229205596676
TVD图瓦卢元0.03414467598860929.28714275495277
ZMW赞比亚克瓦查0.58951489170182371.6963099899193037
ADACardano0.02563435231586866439.010152769920424
BCHBitcoin Cash0.00004819500253326629620749.039266254968
BTCBitcoin2.2056396389727406e-74533832.192396317
CLFCLF0.00054841305438212451823.4431000674494
CNHChinese Yuan Renminbi Offshore0.155292519170754876.439460222165827
DOGEDogecoin0.0670204546323182614.92081791277174
DOTPolkadot0.003016851005511972331.47145754726984
ETHEthereum0.000006333421275620358157892.54440555908
LINKChainlink0.00092154049777050831085.1395054469224
LTCLitecoin0.000205640083556817054862.865170562462
LUNATerra0.0536838587521460418.627573040472328
MXVMXV0.0514709615839798219.42843050189385
SLE塞拉利昂利昂0.48365376443024312.0675947827637122
UNIUniswap0.0016312531876743889613.0256219916782
VEDVED1.0961613672871440.9122744422884281
XBTXBT2.2056396389727406e-74533832.192396317
XLMStellar Lumen0.0592303668341462216.883231582882946
XRPRipple0.009738156036109363102.68884543356782
ZWGZimbabwean Dollar0.54136287945060581.8471898202825348

实时货币汇率

货币汇率更改
EUR / USD1.04338▲
GBP / EUR1.20451▼
USD / JPY157.763▲
GBP / USD1.25677▲
USD / CHF0.900410▲
USD / CAD1.44008▲
EUR / JPY164.607▲
AUD / USD0.621821▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%