Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 26, 2024, 17:00 UTC

USDUS Dollar0.0212549873724908647.047781420667604
EUREuro0.02039290460548370849.03666345455749
GBPBritish Pound0.01697555695503733358.908229205596676
INRIndian Rupee1.81094729379532820.5521971862053646
AUDAustralian Dollar0.03414467598860929.28714275495277
CADCanadian Dollar0.03061928233770546232.65915866253245
SGDSingapore Dollar0.02887936494829994334.62680020111964
CHFSwiss Franc0.0191314511874520252.26995015704205
MYRMalaysian Ringgit0.0949915958806859110.52724707621555
JPYJapanese Yen3.3586484111130380.29773881561738264
CNYChinese Yuan Renminbi0.15512137047652586.446565015046254
NZDNew Zealand Dollar0.0377555675158708626.4861599439511
THBThai Baht0.72558257927252351.3782028794056913
HUFHungarian Forint8.380502073575630.11932459311156036
AEDEmirati Dirham0.0780589411254726812.810832245246456
HKDHong Kong Dollar0.165104445431998546.056772108004017
MXNMexican Peso0.42879516889054962.332115827208051
ZARSouth African Rand0.40131272057176752.4918223339027405
PHPPhilippine Peso1.233169879143740.8109182821545697
SEKSwedish Krona0.234676367392214064.261187486035619
IDRIndonesian Rupiah344.4731522245730.002902983856774034
BRLBrazilian Real0.143307285834862966.97801227742411
SARSaudi Arabian Riyal0.0797062026468407212.546075045511362
TRYTurkish Lira0.74754515266544461.337711837785856
KESKenyan Shilling2.7436402388772420.3644792731313862
KRWSouth Korean Won31.1996385760647570.03205165334085518
EGPEgyptian Pound1.0796540496110270.9262226176619034
IQDIraqi Dinar27.7917567521278630.03598189236178585
NOKNorwegian Krone0.241489176995581234.140972330276723
KWDKuwaiti Dinar0.006551783894820088152.6301868397416
RUBRussian Ruble2.1252735950071160.47052765458023377
DKKDanish Krone0.152142061023445166.5728043466290345
PKRPakistani Rupee5.90746482183123240.16927735164913157
ILSIsraeli Shekel0.077753889365716912.861092971137188
PLNPolish Zloty0.086937960485962311.50245524981539
QARQatari Riyal0.0773681540358667312.925214676007583
XAUGold Ounce0.00000807489280544964123840.65325611668
OMROmani Rial0.00818070471266799122.23885779075725
COPColombian Peso93.393443751122060.010707389724966487
CLPChilean Peso21.0405534608486060.047527266897268584
TWDTaiwan New Dollar0.69635381149236151.4360515925903987
ARSArgentine Peso21.7568374769724820.04596256239255377
CZKCzech Koruna0.51206917270686211.9528611627094714
VNDVietnamese Dong540.65420858289120.001849611052915134
MADMoroccan Dirham0.213642341924308644.680720081014137
JODJordanian Dinar0.01506978604709601866.3579427653986
BHDBahraini Dinar0.007991875252056564125.12707824645639
XOFCFA Franc13.3768685262992740.07475591152248927
LKRSri Lankan Rupee6.2379780139040580.16030835597224988
UAHUkrainian Hryvnia0.88576266954452241.1289705858954528
NGNNigerian Naira32.7730835049352150.030512844476456195
TNDTunisian Dinar0.0677085400504013614.76918567813769
UGXUgandan Shilling77.788438079007460.012855380885580053
RONRomanian Leu0.101466160787003149.85550248717098
BDTBangladeshi Taka2.5375045060896820.39408797012975927
PENPeruvian Sol0.0795605092612985412.569049762058784
GELGeorgian Lari0.05941184768724972616.831659659267057
XAFCentral African CFA Franc BEAC13.3768685262992740.07475591152248927
FJDFijian Dollar0.04934556020171660520.265247692237416
VEFVenezuelan Bolívar109616.13672871440.00000912274442288428
VESVenezuelan Bolívar1.0961613672871440.9122744422884281
BYNBelarusian Ruble0.0695101202138450514.386394339752842
UZSUzbekistani Som273.51041820249880.0036561678585114465
BGNBulgarian Lev0.039885054614543225.072047905266558
DZDAlgerian Dinar2.87784915617447720.34748172879543804
IRRIranian Rial894.38406204374790.0011180879025448085
DOPDominican Peso1.29053889751541770.7748700964575562
ISKIcelandic Krona2.95915348005466370.33793448252691755
CRCCosta Rican Colon10.7581853717676560.0929524790141901
XAGSilver Ounce0.00071476049519966521399.0700475418055
SYPSyrian Pound276.35284219522280.0036185623858848324
JMDJamaican Dollar3.31138902817499230.3019880755451831
LYDLibyan Dinar0.10417169988894049.599536160647475
GHSGhanaian Cedi0.311848294619917753.2066874093982296
MURMauritian Rupee11
AOAAngolan Kwanza19.5787309997334870.05107583326077734
UYUUruguayan Peso0.93897995923062051.0649854559402716
AFNAfghan Afghani1.491155584561120.6706208328316875
LBPLebanese Pound1904.47544784101320.0005250789665645931
XPFCFP Franc2.4335208359676690.4109272397506958
TTDTrinidadian Dollar0.144250480489886536.93238592068406
TZSTanzanian Shilling51.337993866817260.01947875101224706
ALLAlbanian Lek1.99387360416455640.5015363049650308
XCDEast Caribbean Dollar0.0575257383659234217.383523069951085
GTQGuatemalan Quetzal0.16367994551783036.109483949523102
NPRNepalese Rupee2.89887388054287150.3449615406561703
BOBBolivian Bolíviano0.146572409697195956.822566416598463
ZWDZimbabwean Dollar7.6921799301044420.13000215921709757
BBDBarbadian or Bajan Dollar0.0425099747449817223.523890710333802
CUCCuban Convertible Peso0.0212549873724908647.047781420667604
LAKLao Kip463.446803839704050.0021577449487511793
BNDBruneian Dollar0.02887936494829994334.62680020111964
BWPBotswana Pula0.29314934232279583.411230576457746
HNLHonduran Lempira0.53931530886821011.85420288198117
PYGParaguayan Guarani165.468792113489430.006043435666794098
ETBEthiopian Birr2.69650497620304240.37085041890339965
NADNamibian Dollar0.40131272057176752.4918223339027405
PGKPapua New Guinean Kina0.0850232860526279211.761483781996118
SDGSudanese Pound12.780682786186220.07824308111933055
MOPMacau Pataca0.17005757879495855.880361269906812
BMDBermudian Dollar0.0212549873724908647.047781420667604
NIONicaraguan Cordoba0.78137127807550641.2798013288419936
BAMBosnian Convertible Mark0.039885054614543225.072047905266558
KZTKazakhstani Tenge11.0213635186475330.09073287513909288
PABPanamanian Balboa0.0212549873724908647.047781420667604
GYDGuyanese Dollar4.4285936713521320.2258053174913835
YERYemeni Rial5.3120445514965850.18825143319219073
MGAMalagasy Ariary100.026061226802640.00999739455633032
KYDCaymanian Dollar0.01758325988525334756.87227547826189
MZNMozambican Metical1.35801506381200680.7363688567584493
RSDSerbian Dinar2.38628354272156830.4190616840358774
SCRSeychellois Rupee0.298820024384435173.3464959453771055
AMDArmenian Dram8.4182213716453040.11878993861675492
AZNAzerbaijan Manat0.0361330314518991527.67550797201213
SBDSolomon Islander Dollar0.17862359717503025.598364470401506
SLLSierra Leonean Leone483.65376443024310.0020675947827637118
TOPTongan Pa'anga0.0509194697524451519.63885336712447
BZDBelizean Dollar0.042768541052548823.381672027842175
GMDGambian Dalasi1.53591509365707560.6510776566554599
MWKMalawian Kwacha36.777004736035530.027190903859012787
BIFBurundian Franc62.7874913726106950.01592673919818721
HTGHaitian Gourde2.77631158467006230.36019011897716813
SOSSomali Shilling12.1184088645448110.0825190840792416
GNFGuinean Franc183.645026223706280.0054452876865930195
MNTMongolian Tughrik72.974658431505760.013703387196236115
MVRMaldivian Rufiyaa0.328158850012014453.0473046817521094
CDFCongolese Franc60.469713511345820.016537204195822292
STNSao Tomean Dobra0.5003966046701811.998414838684038
TJSTajikistani Somoni0.232152724208256224.307509220106908
KPWNorth Korean Won19.1291146414858840.05227633472545928
KGSKyrgyzstani Som1.844932212315030.542025334765658
LRDLiberian Dollar3.85675269305192360.25928548693348563
LSLBasotho Loti0.40131272057176752.4918223339027405
MMKBurmese Kyat44.601500315124960.022420770443475124
GIPGibraltar Pound0.01697555695503733358.908229205596676
XPTPlatinum Ounce0.00002258642166122982844274.388169974074
MDLMoldovan Leu0.390695527688298352.559537873179373
CUPCuban Peso0.50892370322338051.964931076438923
KHRCambodian Riel85.188205287211930.011738714257783707
MKDMacedonian Denar1.25744553468340370.7952630729662398
VUVNi-Vanuatu Vatu2.57550310430034470.38827365353599824
ANGDutch Guilder0.0382158621167329726.167144861090183
MRUMauritanian Ouguiya0.84582826376862751.1822730958935483
SZLSwazi Lilangeni0.40131272057176752.4918223339027405
CVECape Verdean Escudo2.24872559084668830.44469632225045336
SRDSurinamese Dollar0.75406246773220891.3261500774696178
SVCSalvadoran Colon0.1859811395092955.376889305219155
XPDPalladium Ounce0.00002289093918585105843685.40722077941
BSDBahamian Dollar0.0212549873724908647.047781420667604
XDRIMF Special Drawing Rights0.01629802097630509261.35714277542358
RWFRwandan Franc29.5289739289272680.033865043953334825
AWGAruban or Dutch Guilder0.0380464273967586426.283676771322682
BTNBhutanese Ngultrum1.81094729379532820.5521971862053646
DJFDjiboutian Franc3.78205989885163340.2644061772537329
KMFComorian Franc10.0326513947244570.09967454869665235
ERNEritrean Nakfa0.31882481058736293.1365187613778405
FKPFalkland Island Pound0.01697555695503733358.908229205596676
SHPSaint Helenian Pound0.01697555695503733358.908229205596676
SPLSeborgan Luigino0.0035424978812451514282.2866896531524
WSTSamoan Tala0.0592948682589082216.86486587057665
JEPJersey Pound0.01697555695503733358.908229205596676
TMTTurkmenistani Manat0.0745873573957899113.407097863698347
GGPGuernsey Pound0.01697555695503733358.908229205596676
IMPIsle of Man Pound0.01697555695503733358.908229205596676
TVDTuvaluan Dollar0.03414467598860929.28714275495277
ZMWZambian Kwacha0.58951489170182371.6963099899193037
ADACardano0.02563435231586866439.010152769920424
BCHBitcoin Cash0.00004819500253326629620749.039266254968
BTCBitcoin2.2056396389727406e-74533832.192396317
CLFCLF0.00054841305438212451823.4431000674494
CNHChinese Yuan Renminbi Offshore0.155292519170754876.439460222165827
DOGEDogecoin0.0670204546323182614.92081791277174
DOTPolkadot0.003016851005511972331.47145754726984
ETHEthereum0.000006333421275620358157892.54440555908
LINKChainlink0.00092154049777050831085.1395054469224
LTCLitecoin0.000205640083556817054862.865170562462
LUNATerra0.0536838587521460418.627573040472328
MXVMXV0.0514709615839798219.42843050189385
SLESierra Leonean Leone0.48365376443024312.0675947827637122
UNIUniswap0.0016312531876743889613.0256219916782
VEDVED1.0961613672871440.9122744422884281
XBTXBT2.2056396389727406e-74533832.192396317
XLMStellar Lumen0.0592303668341462216.883231582882946
XRPRipple0.009738156036109363102.68884543356782
ZWGZimbabwean Dollar0.54136287945060581.8471898202825348

Live Currency Rates

CurrencyRateChange
EUR / USD1.04329▲
GBP / EUR1.20454▼
USD / JPY157.777▲
GBP / USD1.25668▲
USD / CHF0.901048▲
USD / CAD1.43907▲
EUR / JPY164.607▲
AUD / USD0.621792▼

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%