Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mozambican Metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.0156345956771621463.960720228967986
EUREuro0.01458317145140942368.57218975529173
GBPBritish Pound0.0125152554198343779.90248432446569
INRIndian Rupee1.30222330800254340.767917448455044
AUDAustralian Dollar0.02403542505681833741.605255477531955
CADCanadian Dollar0.0214090701728726646.70917475281555
SGDSingapore Dollar0.02127048154519931447.013510149030786
CHFSwiss Franc0.01428118150649326870.02221766772777
MYRMalaysian Ringgit0.0746990995729062613.387042222965496
JPYJapanese Yen2.43166183867393970.41124139224281736
CNYChinese Yuan Renminbi0.113170605770279428.83621672954425
NZDNew Zealand Dollar0.0263212292431673537.99214659625318
THBThai Baht0.57895382328356711.727253469591836
HUFHungarian Forint5.7300624640119730.1745181673464407
AEDEmirati Dirham0.0574180526243779617.416125317622324
HKDHong Kong Dollar0.122393329808939698.17037988557902
MXNMexican Peso0.26878562624289623.7204370411396925
ZARSouth African Rand0.2976833423400153.359274295092389
PHPPhilippine Peso0.90235940233995491.1082058849354794
SEKSwedish Krona0.170508518683312525.864809616094969
IDRIndonesian Rupiah253.118608510277770.003950717040858714
BRLBrazilian Real0.0807520662696021212.383584051723947
SARSaudi Arabian Riyal0.0586297337893580317.05619206105813
TRYTurkish Lira0.50808736181614031.9681654675005795
KESKenyan Shilling2.1105779478540410.4738038701753534
KRWSouth Korean Won21.4813736699831670.046551957773414754
EGPEgyptian Pound0.74892637851374691.3352447299085815
IQDIraqi Dinar20.4721112105334380.04884694058742089
NOKNorwegian Krone0.171708630845261865.823819076987266
KWDKuwaiti Dinar0.004812207790010305207.80482548486512
RUBRussian Ruble1.43435975310173960.6971751667164002
DKKDanish Krone0.108760642085507529.194502540852977
PKRPakistani Rupee4.3531203260142320.2297202753675343
ILSIsraeli Shekel0.05949027219472445616.809470911929683
PLNPolish Zloty0.0630235170491186515.86709290153753
QARQatari Riyal0.05690992826487019417.571626436529666
XAUGold Ounce0.000006708763385621659149058.76724512564
OMROmani Rial0.006019856923352422166.116904892003
COPColombian Peso61.96742280950580.016137511528825435
CLPChilean Peso14.8056278327164290.06754188416044545
TWDTaiwan New Dollar0.50961015232576981.9622842979798942
ARSArgentine Peso13.6605840512163630.0732033122632819
CZKCzech Koruna0.366875048499403332.725723660113196
VNDVietnamese Dong396.67404181619560.0025209615315926414
MADMoroccan Dirham0.158352110427920946.315040559280592
JODJordanian Dinar0.01108492833510795890.21258142308602
BHDBahraini Dinar0.005878607974612965170.10829848129782
XOFCFA Franc9.5659333957521720.10453762938011443
LKRSri Lankan Rupee4.6440516103645130.21532921765301177
UAHUkrainian Hryvnia0.61899327753462221.615526430243125
NGNNigerian Naira19.3217405186414020.05175517179910428
TNDTunisian Dinar0.0491365564257180320.35144651440411
UGXUgandan Shilling59.502507309664420.016806014489368915
RONRomanian Leu0.0725747500263322513.778896925406848
BDTBangladeshi Taka1.71585412002218260.5828001275464326
PENPeruvian Sol0.05842931668702823517.11469612688467
GELGeorgian Lari0.0419000106417588523.866342387115505
XAFCentral African CFA Franc BEAC9.5659333957521720.10453762938011443
FJDFijian Dollar0.0358297768073944227.909746839216247
VEFVenezuelan Bolívar56848.633652528660.000017590572292594044
VESVenezuelan Bolívar0.56848633652528661.7590572292594044
BYNBelarusian Ruble0.0511261269019057319.559471068846502
UZSUzbekistani Som198.14539310738010.00504679914237559
BGNBulgarian Lev0.0285222042198100935.06040389772717
DZDAlgerian Dinar2.1053663467776070.47497671914940676
IRRIranian Rial655.0286690781050.0015266507363829
DOPDominican Peso0.91821320613083721.089071681090055
ISKIcelandic Krona2.1890086389130260.456827799682216
CRCCosta Rican Colon7.8532379177168740.12733601228914812
XAGSilver Ounce0.00057264893162348621746.2706114983114
SYPSyrian Pound203.27900294357950.004919347229765545
JMDJamaican Dollar2.43150680368188430.4112676133522474
LYDLibyan Dinar0.0761447523992958313.13288136726869
GHSGhanaian Cedi0.211046405858879354.738294385684403
MURMauritian Rupee0.72543866901866751.3784762829816386
AOAAngolan Kwanza13.1937606087608920.07579340187027361
UYUUruguayan Peso0.5996199918877551.6677229137269882
AFNAfghan Afghani1.12765937058269850.88679261316586
LBPLebanese Pound1431.6721440094060.0006984839400447466
XPFCFP Franc1.74023525672506540.5746349501514478
TTDTrinidadian Dollar0.1059657270464469.4370135313816
TZSTanzanian Shilling40.5016378193925060.02469035954692163
ALLAlbanian Lek1.47102553804941730.6797978513180689
XCDEast Caribbean Dollar0.0422327419119378123.67831106218876
GTQGuatemalan Quetzal0.121398918361875228.237305681909975
NPRNepalese Rupee2.08453396028507140.4797235348774287
BOBBolivian Bolíviano0.10799910164121359.25933627968615
ZWDZimbabwean Dollar5.6581601755649780.17673589452602373
BBDBarbadian or Bajan Dollar0.0312691913543242831.980360114483993
CUCCuban Convertible Peso0.0156345956771621463.960720228967986
LAKLao Kip335.70677194749680.0029787900738457427
BNDBruneian Dollar0.02127048154519931447.013510149030786
BWPBotswana Pula0.216326130561218724.62265005806595
HNLHonduran Lempira0.38536106154962232.594968977869166
PYGParaguayan Guarani115.716369629649550.008641819676857317
ETBEthiopian Birr0.88924843796674551.1245451296900633
NADNamibian Dollar0.2976833423400153.359274295092389
PGKPapua New Guinean Kina0.05942652042282102516.82750382968711
SDGSudanese Pound9.1541953162207670.1092395306694026
MOPMacau Pataca0.12606512970320797.932407655901961
BMDBermudian Dollar0.0156345956771621463.960720228967986
NIONicaraguan Cordoba0.57502876957796941.7390434233993708
BAMBosnian Convertible Mark0.0285222042198100935.06040389772717
KZTKazakhstani Tenge6.9495800654567570.14389358645863382
PABPanamanian Balboa0.0156345956771621463.960720228967986
GYDGuyanese Dollar3.26173547888868760.30658525391541314
YERYemeni Rial3.91421140966392530.25547930230111415
MGAMalagasy Ariary69.37423655092570.014414573042053265
KYDCaymanian Dollar0.01283813419822664377.89293869027573
MZNMozambican Metical11
RSDSerbian Dinar1.70852538074391470.5853000553989937
SCRSeychellois Rupee0.21278001832182084.699689415796281
AMDArmenian Dram6.0671318653175050.16482252606317271
AZNAzerbaijan Manat0.02659509042459447237.60092498407996
SBDSolomon Islander Dollar0.12870011536839817.770000804875323
SLLSierra Leonean Leone354.01116465940140.002824769667821388
TOPTongan Pa'anga0.03738588684639755626.748061483964996
BZDBelizean Dollar0.0314941417563573531.751936843878017
GMDGambian Dalasi1.06225206895589070.9413961424268352
MWKMalawian Kwacha27.2154736900290960.03674380285970804
BIFBurundian Franc44.78725166658990.02232778218775977
HTGHaitian Gourde2.07036246639284730.4830072106853254
SOSSomali Shilling8.9157983051368440.11216045560652142
GNFGuinean Franc134.13717531443150.007455054854524079
MNTMongolian Tughrik53.1004046503103450.018832248201975904
MVRMaldivian Rufiyaa0.241058028689334134.148378734519396
CDFCongolese Franc43.5292803687644540.022973042318374173
STNSao Tomean Dobra0.35815078590729212.7921200772091885
TJSTajikistani Somoni0.170569587822034025.862709834553642
KPWNorth Korean Won14.0709019246150130.07106864971112081
KGSKyrgyzstani Som1.38902905432285740.7199273455712512
LRDLiberian Dollar3.0218241193564260.3309259442316501
LSLBasotho Loti0.2976833423400153.359274295092389
MMKBurmese Kyat32.785925637403090.030500892701933426
GIPGibraltar Pound0.0125152554198343779.90248432446569
XPTPlatinum Ounce0.00001713203870459494758370.16932093389
MDLMoldovan Leu0.27863254985047923.5889561378834727
CUPCuban Peso0.37466848170800992.6690262160331093
KHRCambodian Riel63.416848507237720.015768680146347396
MKDMacedonian Denar0.89862401331967361.1128124612493115
VUVNi-Vanuatu Vatu1.89736419127276610.527046944703427
ANGDutch Guilder0.02800964480399205735.70198790444767
MRUMauritanian Ouguiya0.6165805763559511.621848041192108
SZLSwazi Lilangeni0.2976833423400153.359274295092389
CVECape Verdean Escudo1.6080863159469170.621857166548397
SRDSurinamese Dollar0.53095191757423881.883409715457291
SVCSalvadoran Colon0.136802712175168737.309796597596342
XPDPalladium Ounce0.0000159866916263567962552.02911097186
BSDBahamian Dollar0.0156345956771621463.960720228967986
XDRIMF Special Drawing Rights0.01186790993007631684.26083496519843
RWFRwandan Franc20.154290623316090.04961722636087823
AWGAruban or Dutch Guilder0.02798592626212023335.732245937970944
BTNBhutanese Ngultrum1.30222330800254340.767917448455044
DJFDjiboutian Franc2.77901760048612530.35983939066275544
KMFComorian Franc7.1744500468141280.13938350584015258
ERNEritrean Nakfa0.23451893515743214.264048015264533
FKPFalkland Island Pound0.0125152554198343779.90248432446569
SHPSaint Helenian Pound0.0125152554198343779.90248432446569
SPLSeborgan Luigino0.0026057659357706263383.7643229088652
WSTSamoan Tala0.0434543303982300823.012666190818365
JEPJersey Pound0.0125152554198343779.90248432446569
TMTTurkmenistani Manat0.0546219063355863318.307673003138984
GGPGuernsey Pound0.0125152554198343779.90248432446569
IMPIsle of Man Pound0.0125152554198343779.90248432446569
TVDTuvaluan Dollar0.02403542505681833741.605255477531955
ZMWZambian Kwacha0.4114890306712412.4301984389930182
ADACardano0.0322495463768666431.008188093998232
BCHBitcoin Cash0.0000326291404642513530647.451504142595
BTCBitcoin2.4429160505135955e-74093468.540557345
CLFCLF0.00039877978173877142507.64969989143
CNHChinese Yuan Renminbi Offshore0.113509461632684198.80983827794015
DOGEDogecoin0.0987020640375924410.131500387055048
DOTPolkadot0.0022137552888334233451.7211116532069
ETHEthereum0.000004953836385935713201863.75206881473
LINKChainlink0.0010649285413665704939.0301425452916
LTCLitecoin0.000186892631469980365350.66573858277
LUNATerra0.0425424129683782723.505953946319384
MXVMXV0.03333482729149015629.998655497917756
SLESierra Leonean Leone0.354011164659401472.824769667821388
UNIUniswap0.0019477501435556362513.4128744945133
VEDVED0.56848633652528661.7590572292594044
XBTXBT2.4429160505135955e-74093468.540557345
XLMStellar Lumen0.134891749733571687.413351831932842
XRPRipple0.02971721549740484533.65052826323275
ZWLZimbabwean Dollar481.692411028557840.0020760136076561804

Live Currency Rates

CurrencyRateChange
EUR / USD1.07349▲
GBP / EUR1.16576▲
USD / JPY156.678▲
GBP / USD1.25143▲
USD / CHF0.912053▼
USD / CAD1.36518▼
EUR / JPY168.192▲
AUD / USD0.653925▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement