Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0156229451860970364.00841762473232
EUREuro0.0146622693444958168.20226640942168
GBPLivre britannique0.01260179345862685979.35378430721907
INRRoupie indienne1.3028787104924350.7675311538570162
AUDDollar australien0.0243260693438167341.10816202430101
CADDollar canadien0.02147196874583442346.5723479685113
SGDDollar de Singapour0.02126874866174252247.017340601648314
CHFFranc suisse0.01420422646480063470.401580999718
MYRRinggit malais0.0747248653629327113.382426253203397
JPYYen japonais2.4144537273843030.4141723606703159
CNYYuan ou renminbi chinois0.113111139774337458.840862199736042
NZDDollar néo-zélandais0.02650747322486487737.725210227203675
THBBaht thaïlandais0.57556162489316111.7374334159015996
HUFForint hongrois5.7819864577212990.17295094122273394
AEDDirham des Émirats arabes unis0.0573752661959413417.42911303600608
HKDDollar de Hong Kong0.122383616959378818.171028319353537
MXNPeso mexicain0.268960049768418033.71802429714386
ZARRand sud-africain0.298650778718707153.348392407648395
PHPPeso philippin0.89853420270187921.1129236894856251
SEKCouronne suédoise0.170669787863297535.859267844177414
IDRRoupie indonésienne253.156590496949660.003950124300682779
BRLRéal brésilien0.0813986342696070112.285218406586761
SARRial saoudien0.0585860444478638617.068911366595284
TRYLivre turque0.5092557198590881.9636500111902557
KESShilling kényan2.07769385587728460.4813028623881454
KRWWon sud-coréen21.511517560238350.04648672494628593
EGPLivre égyptienne0.75511595902598981.3242999145321754
IQDDinar irakien20.4639773246850540.048866355945074824
NOKCouronne norvégienne0.172185323769212285.807695906419672
KWDDinar koweïtien0.004817698618439033207.56798612778454
RUBRouble russe1.44214451930540570.6934117812836399
DKKCouronne danoise0.109407962965036279.140102538236382
PKRRoupie pakistanaise4.3509904821333420.2298327252395386
ILSShekel israélien0.05877190691059904617.01493200690512
PLNZloty polonais0.0632662836785276315.806207380241565
QARRial qatari0.05686752047739318517.584730116684703
XAUOnce d’or0.000006523004998343086153303.57714795723
OMRRial omanais0.006015061625366865166.24933579778724
COPPeso colombien61.474649355995790.01626686789556234
CLPPeso chilien14.886540192048130.06717477581084724
TWDNouveau dollar de Taïwan0.50829170595060541.9673742228978603
ARSPeso argentin13.6042940009145020.07350620325705828
CZKCouronne tchèque0.37041202553816232.6996963679759727
VNDDong vietnamien396.11082445884660.0025245460064520246
MADDirham marocain0.158488856325682856.309591874049959
JODDinar jordanien0.01107666813694279390.27985560611046
BHDDinar bahreïni0.005874227389972483170.2351532572668
XOFFranc CFA9.6178182124074390.10397368487480382
LKRRoupie sri lankaise4.7188231931032360.21191724272728488
UAHHryvnia ukrainienne0.62296360831948281.605230203892033
NGNNaira nigérian17.996860932242070.05556524572618448
TNDDinar tunisien0.0492636456376232820.29894432409377
UGXShilling ougandais59.398079688322620.016835561103107435
RONLeu roumain0.0729646092662071813.705274516739445
BDTTaka bangladais1.71470075541408850.583192138244849
PENSol péruvien0.0577378355325594817.319665532596574
GELLari géorgien0.0417124003957619223.973686254258396
XAFFranc CFA d’Afrique centrale, BEAC9.6178182124074390.10397368487480382
FJDDollar de Fidji0.0355548976243829228.125520443468176
VEFBolivar vénézuélien56706.134878075030.000017634776239821662
VESBolivar vénézuélien0.56706134878075031.7634776239821661
BYNRouble biélorusse0.05108645127330127519.57466167791182
UZSSom ouzbek197.718704322948270.005057690436644919
BGNLev bulgare0.0286769062520452434.87126509431888
DZDDinar algérien2.10252695734384080.4756181586671866
IRRRial iranien652.35840976320040.0015328996837229247
DOPPeso dominicain0.92812622043319661.0774396606673355
ISKCouronne islandaise2.2067385040989870.45315745302060645
CRCColon costaricain7.8357081850274290.12762088331860197
XAGOnce d’argent0.00054558700236083951832.8882390395022
SYPLivre syrienne203.12737574084290.004923019343664615
JMDDollar jamaïcain2.42402378320429970.4125372064947759
LYDDinar libyen0.0759293729559319713.170133784462857
GHSCédi ghanéen0.210100636599819954.759623845903459
MURRoupie mauricienne0.72645534129621611.3765471091666799
AOAKwanza angolais13.1685807542352190.07593832764995458
UYUPeso uruguayen0.59986343751666431.6670460932572173
AFNAfghani afghan1.1245931495207320.8892104672931452
LBPLivre libanaise1439.68792226340950.0006945949775197441
XPFFranc CFP1.74967414611481460.5715349925130456
TTDDollar de Trinidad0.10598281024094479.435492394724843
TZSShilling tanzanien40.458201331326840.02471686746058329
ALLLek albanais1.48212530817923540.6747067838875798
XCDDollar des Caraïbes orientales0.0421969460437042623.698397485075795
GTQQuetzal guatémaltèque0.121520029500978458.229096093100834
NPRRoupie népalaise2.08558309582076530.4794822138728822
BOBBolíviano bolivien0.108171309459754469.2445954938916
ZWDDollar du Zimbabwe5.6539438628485140.1768676916958616
BBDDollar de la Barbade0.0312458903721940632.00420881236616
CUCPeso cubain convertible0.0156229451860970364.00841762473232
LAKKip laotien332.651861087932730.0030061458148152712
BNDDollar du Brunei0.02126874866174252247.017340601648314
BWPPula du Botswana0.216170149867204984.625985597985235
HNLLempira hondurien0.38551944068880532.593902912427207
PYGGuarani paraguayen115.507471742028320.008657448604133389
ETBBirr éthiopien0.89177778185926431.1213555891862472
NADDollar namibien0.298650778718707153.348392407648395
PGKKina de Papouasie-Nouvelle-Guinée0.0593122340766946516.859928066559316
SDGLivre soudanaise9.1468027674295910.10932781928575654
MOPPataca de Macao0.126055125468160177.933037203255861
BMDDollar bermudien0.0156229451860970364.00841762473232
NIOCordoba nicaraguayen0.57696423084190441.7332096974899174
BAMMark convertible de Bosnie-Herzégovine0.0286769062520452434.87126509431888
KZTTenge kazakh6.9740356220916140.14338900088670403
PABBalboa panaméen0.0156229451860970364.00841762473232
GYDDollar guyanien3.2646154888979070.3063147875762813
YERRial yéménite3.9112220128034180.25567456838974917
MGAAriary malgache68.751474230883180.014545142648749194
KYDDollar des îles Caïmans0.01282583844955188177.96761232673555
MZNMetical mozambicain11
RSDDinar serbe1.71779436249543040.5821418569259393
SCRRoupie seychelloise0.212084166823773484.7151091709308375
AMDDram arménien6.1337171408471680.16303327607667992
AZNManat azerbaïdjanais0.026575648301835337.62843294140601
SBDDollar des îles Salomon0.129855533537525357.700865513836745
SLLLeone de Sierra Leone353.0160630807060.0028327322877978547
TOPPa’anga de Tonga0.03741992285165312426.72373227396492
BZDDollar bélizien0.0316270153408383431.61853843061667
GMDDalasi gambien1.06077226020939340.9427094179504684
MWKKwacha malawien27.1940297405513220.03677277731695701
BIFFranc burundais44.854706419118470.022294204551381678
HTGGourde haïtienne2.07021299831912840.4830420835015198
SOSShilling somalien8.9163533241970060.11215347391923351
GNFFranc guinéen134.243432855526380.007449153964024491
MNTTugrik mongol53.056247245357560.01884792181730306
MVRRufiyaa maldivien0.24026234795063684.16211698807445
CDFFranc congolais43.766268262673710.022848646679179067
STNDobra de Sao Tomé0.36039063030362522.7747669220964783
TJSSomoni tadjik0.170674617485191475.8591020430250245
KPWWon nord-coréen14.0594564310244310.07112650513239904
KGSSom du Kirghizistan1.3906908925544490.7190670517466178
LRDDollar libérien3.020664919387360.3310529392326032
LSLLoti du Lesotho0.298650778718707153.348392407648395
MMKKyat du Myanmar32.7795964457288350.030506781914037245
GIPLivre de Gibraltar0.01260179345862685979.35378430721907
XPTOnce de platine0.00001671072845109876259841.79582154888
MDLLeu moldave0.275731102993609533.6267217921482597
CUPPeso cubain0.374760696110466362.6683694698475926
KHRRiel cambodgien63.4409669430930.015762685346473473
MKDDinar macédonien0.90308100269701121.107320381021796
VUVVatu vanuatais1.91691996786212940.5216701879918667
ANGFlorin néerlandais0.02798374513575860335.73503100277186
MRUOuguiya mauritanien0.61965617893778731.6137981577367577
SZLLilangeni du Swaziland0.298650778718707153.348392407648395
CVEEscudo cap-verdien1.61680844061755310.6185024613169646
SRDDollar du Surinam0.53940781130999161.8538849068044199
SVCColon salvadorien0.136700770378349027.315247728540836
XPDOnce de palladium0.00001520401964796157465772.0802231449
BSDDollar bahaméen0.0156229451860970364.00841762473232
XDRDroits de tirage spéciaux du FMI0.01186984529790459284.24709631022166
RWFFranc rwandais20.2738059843764550.04932472969163398
AWGFlorin arubais ou néerlandais0.02796507188311368435.758892527783416
BTNNgultrum du Bhoutan1.3028787104924350.7675311538570162
DJFFranc de Djibouti2.77877483119896240.35987082824142624
KMFFranc comorien7.2133636593055790.13863157983307176
ERNNakfa érythréen0.234344177791455444.267227841648821
FKPLivre des Îles Malouines0.01260179345862685979.35378430721907
SHPLivre de Sainte-Hélène0.01260179345862685979.35378430721907
SPLLuigino de Seborga0.002603824187267541384.05050728459594
WSTTala de Samoa0.0435780083532277822.947354360354357
JEPLivre de Jersey0.01260179345862685979.35378430721907
TMTManat turkmène0.0545802177413640718.32165647888469
GGPLivre de Guernesey0.01260179345862685979.35378430721907
IMPLivre mannoise0.01260179345862685979.35378430721907
TVDDollar des Tuvalu0.0243260693438167341.10816202430101
ZMWKwacha zambien0.401152413033014472.4928181098033204
ADACardano0.0330345885703049630.27130178636181
BCHBitcoin Cash0.00003260688526115464430668.369333372782
BTCBitcoin2.4237419301209275e-74125851.797885541
CLFCLF0.00039927967119063222504.5101770847723
CNHChinese Yuan Renminbi Offshore0.113224104039127768.832041626528765
DOGEDogecoin0.101129735376572199.888288506603379
DOTPolkadot0.0022922894590863235436.2450806708272
ETHEthereum0.000005068611941117274197292.67334274756
LINKChainlink0.0011148331969513035896.995176260149
LTCLitecoin0.000191385239727917375225.063340420865
LUNATerra0.04932053362547960520.27553082846994
MXVMXV0.0331021494940364530.20951857462175
SLELeone de Sierra Leone0.3530160630807062.8327322877978545
UNIUniswap0.002059201333713914485.6251710931199
VEDVED0.56706134878075031.7634776239821661
XBTXBT2.4237419301209275e-74125851.797885541
XLMStellar Lumen0.138536131536972457.218333505531159
XRPRipple0.03104291593501168332.21346867328762
ZWLDollar du Zimbabwe481.10769630294290.00207853669289531

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06574▲
GBP / EUR1,16080▼
USD / JPY154,627▲
GBP / USD1,23711▼
USD / CHF0,910406▼
USD / CAD1,37489▼
EUR / JPY164,792▲
AUD / USD0,641782▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement