1. Home
  2. Currency Tables
  3. MZN

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

MZN – Metical mozambicano
 
OrLearn about our API

Currency Table: MZN — Metical mozambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 mar 2025, 16:00 UTC

USDDollaro statunitense0.01572193710136955363.60539375983694
EUREuro0.01453543482414804768.79739148488888
GBPSterlina britannica0.0121573903285815582.25449483587272
INRRupia indiana1.3520244454182810.7396315971865628
AUDDollaro australiano0.02508827750903540739.8592529774057
CADDollaro canadese0.02255841162367025844.32936222117308
SGDDollaro di Singapore0.0210067455734658547.6037564458878
CHFFranco svizzero0.01389790690307739471.95328094898747
MYRRinggit malese0.0695056482855422514.387319946888521
JPYYen giapponese2.3475782341306390.42597089437162994
CNYRenminbi cinese (yuan)0.113961415192272968.77489980545454
NZDDollaro neozelandese0.02742368233344606436.464833126381244
THBBaht tailandese0.53073539148879381.8841780971019237
HUFFiorino ungherese5.774534735389640.17317412498559062
AEDDirham degli Emirati Arabi Uniti0.0577388140047796917.31937202446207
HKDDollaro di Hong Kong0.122216118829281718.18222677646028
MXNPeso messicano0.318179794824899943.142877128795428
ZARRand sudafricano0.28639425955138763.491690097302982
PHPPeso filippino0.90142040361359471.1093602895954224
SEKCorona svedese0.15950799912317136.269278064404814
IDRRupia indonesiana259.36779409917080.003855528800224303
BRLReal brasiliano0.0901614633878760811.091213057378893
SARRial saudita0.0589572641301358316.96143833595652
TRYLira turca0.58822439590082351.7000314964301533
KESScellino keniota2.03752966194519170.49079040108074723
KRWWon sudcoreano23.0170994080032930.04344596086039795
EGPSterlina egiziana0.79617861251022851.255999576335207
IQDDinaro iracheno20.6005164826428460.04854247226483662
NOKCorona norvegese0.16613424354054356.0192286592376085
KWDDinaro kuwaitiano0.00485846934696648205.82614164775535
RUBRublo russo1.32852448159778750.7527147702971358
DKKCorona danese0.108457606411579449.220192415137381
PKRRupia pakistana4.4048948111607470.22702017706899272
ILSSiclo israeliano0.0584510950024511317.10831935583183
PLNZloty polacco0.0609107153068669816.41747260661806
QARRial del Qatar0.0572278510489851817.47400927468048
XAUOncia d'oro0.000005200452988009513192290.94125178366
OMRRial dell'Oman0.006051355945672586165.25221933360484
COPPeso colombiano65.233887218350990.01532945594140049
CLPPeso cileno14.6011820761213630.06848760564635316
TWDNuovo dollaro taiwanese0.51937209774951761.9254018541486595
ARSPeso argentino16.797340702029090.05953323313131356
CZKCorona ceca0.363269620295460342.7527762965333125
VNDDong vietnamita402.323109691630240.0024855644031148818
MADDirham marocchino0.151406200961062786.604749301233512
JODDinaro giordano0.01114685340487101389.71141574024958
BHDDinaro del Bahrain0.005911448350114952169.16328127616208
XOFFranco CFA9.534620220943680.10488094720368693
LKRRupia singalese4.658629004021510.21465542740938615
UAHGrivnia ucraina0.65490394540385981.5269414805301407
NGNNaira nigeriana24.1456769210358470.041415281222817756
TNDDinaro tunisino0.04849444095601876420.62092025984862
UGXScellino ugandese57.6228894001348240.01735421479919159
RONLeu rumeno0.0723316321990089613.825209933721105
BDTTaka bengalese1.91671160221685890.521726898738133
PENsol peruviano0.0571521859282415617.49714352580613
GELLari georgiano0.04360950750048333422.93077948630621
XAFFranco CFA BEAC della Repubblica Centrafricana9.534620220943680.10488094720368693
FJDDollaro delle Figi0.0364393730890034527.44284314544853
VESBolívar venezuelano1.06428041003068570.9396019982846133
BYNRublo bielorusso0.0514893451214543619.42149385744128
UZSSom uzbeco203.235925885370450.004920389914547008
BGNLev bulgaro0.02842883949211347235.17554771370153
DZDDinaro algerino2.11496393140868430.47282130212686135
IRRRial iraniano660.36215434746370.0015143205791194212
DOPPeso dominicano0.99079593632369631.0092895654280285
ISKCorona islandese2.09407952195309250.4775367838310775
CRCColón costaricano7.885965957174920.12680754715789333
XAGOncia d'argento0.00047594149549493192101.098579269915
SYPLira siriana204.414524206496680.00489202029005441
JMDDollaro giamaicano2.4654127133523420.4056116018969705
LYDDinaro libico0.07562565455870213.223026046323763
GHSCedi ghanese0.24294587861182224.116143092090875
MURRupia mauriziana0.71062985123211581.407202354736666
AOAKwanza angolano14.3431837996734650.06971952768413704
UYUPeso uruguaiano0.66395790985128821.5061195674647172
AFNAfghani afgano1.11097388728124220.900111165031236
LBPLira libanese1418.443099918110.000704998318267213
XPFFranco CFP1.73453876182516040.5765221406454789
TTDDollaro di Trinidad0.106995255255188029.346208835288627
TZSScellino tanzaniano41.244427719002090.024245699487285676
ALLLek albanese1.4333613476441890.6976607829167132
XCDDollaro dei Caraibi Orientali0.04244923083541226523.557552877160113
GTQQuetzal guatemalteco0.121111424963329958.256859336786595
NPRRupia nepalese2.16425313100331350.4620531608224662
BOBBolíviano della Bolivia0.108830694555000229.188584195744758
BBDDollaro di Barbados0.0314438742027391131.80269687991847
CUCPeso cubano convertibile0.01572193710136955363.60539375983694
LAKKip laotiano340.33870097937460.0029382494471605876
BNDDollaro del Brunei0.0210067455734658547.6037564458878
BWPPula del Botswana0.21420334915188574.6684610859698905
HNLLempira honduregna0.403041794800029442.481132261968398
PYGGuaraní paraguaiano125.788882135249010.007949828180560453
ETBBirr etiope2.0407329187360730.4900200270299699
NADDollaro namibiano0.28639425955138763.491690097302982
PGKKina papuana0.0642088270477259615.574182647141448
SDGSterlina sudanese9.4160657898272220.10620146697364456
MOPPataca di Macao0.125882602394160167.943909491709007
BMDDollaro delle Bermuda0.01572193710136955363.60539375983694
NIOCórdoba nicaraguense0.57580644180862861.736694707441904
BAMMarco bosniaco convertibile0.02842883949211347235.17554771370153
KZTTenge kazako7.9051410601667150.12649995646996218
PABBalboa panamense0.01572193710136955363.60539375983694
GYDDollaro della Guyana3.28560454859930840.3043579911119589
YERRial yemenita3.8882261939549650.2571866836231654
MGAAriary malgascio73.196702224816680.013661817672175934
KYDDollaro delle Cayman0.01289206409839880877.5670980509785
MZNMetical mozambicano11
RSDDinaro serbo1.70354998694561720.5870094847013863
SCRRupia delle Seychelles0.232483869122090244.301373698640761
AMDDram armeno6.1751575434422540.16193918826604772
AZNManat azero0.02672729382196199837.414936456391004
SBDDollaro delle Salomone0.132395713114859157.5531146475449376
TOPPa'anga tongano0.03784755814798481526.421783833186204
BZDDollaro del Belize0.0317237076844201331.522166637889914
GMDDalasi gambese1.123793620891470.8898431005567834
MWKKwacha malawiano27.2522725233382170.03669418758173738
BIFFranco del Burundi45.928288396011470.02177307352230532
HTGGourde haitiano2.09231348925579040.47793985229034075
SOSScellino somalo8.984525416778790.11130248439527801
GNFFranco guineano136.34174029887560.007334511044144614
MNTTugrik mongolo54.739442308887150.018268362954031163
MVRRufiyaa delle Maldive0.24306110521800314.114191775368969
CDFFranco congolese44.949647664483110.022247115427117093
STNDobra di São Tomé0.355327322725244752.8143065169611106
TJSSomoni tagico0.17174384712962135.822624895815125
KPWWon nordcoreano14.14974339123260.07067265973315216
KGSSom kirghizo1.37891620559196350.7252072286515074
LRDDollaro liberiano3.1343985781636920.31904047142142866
LSLLoti lesothiano0.28639425955138763.491690097302982
MMKKyat birmano33.011902125339450.030292104835498553
GIPSterlina di Gibilterra0.0121573903285815582.25449483587272
XPTOncia di platino0.00001606558920367628662244.83816448949
MDLLeu moldavo0.28236581142840173.5415052372711404
CUPPeso cubano0.376126761869625572.658678140925861
KHRRiel cambogiano62.8957146207170440.01589933441459957
MKDDinaro macedone0.89159118187555321.1215902762703394
VUVVatu di Vanuatu1.928330260579480.518583367404861
ANGFiorino delle Antille olandesi0.02810296977482604635.58342794418032
MRUOuguiya mauritana0.6275015985455111.5936214382846272
SZLLilangeni dello Swaziland0.28639425955138763.491690097302982
CVEEscudo capoverdiano1.6028223980588050.6238994421410073
SRDDollaro surinamese0.57526536191094091.738328198100017
SVCColón salvadoregno0.13756694963698367.269187858267079
XPDOncia di palladio0.00001633443111043419661220.37512290309
BSDDollaro delle Bahamas0.01572193710136955363.60539375983694
XDRDiritti speciali di prelievo FMI0.01181745130680719284.62061522724204
RWFFranco ruandese22.1391072209021830.04516893974188221
AWGFiorino arubano o delle Antille olandesi0.02814226741145150335.53373953063516
BTNNgultrum del Bhutan1.3520244454182810.7396315971865628
DJFFranco gibutiano2.80183552127531630.3569088879081768
KMFFranco delle Comore7.1509651657077610.13984126293824925
ERNNacfa eritreo0.23582905652054334.24035958398913
FKPSterlina delle Falkland0.0121573903285815582.25449483587272
SHPSterlina di Sant'Elena0.0121573903285815582.25449483587272
SPLLuigino di Seborga0.0026203228397469677381.63236408555116
WSTTala samoano0.0441753301614834822.63706906874238
JEPSterlina di Jersey0.0121573903285815582.25449483587272
TMTManat turkmeno0.0550267816841070918.1729690415244
GGPSterlina di Guernsey0.0121573903285815582.25449483587272
IMPSterlina di Man0.0121573903285815582.25449483587272
TVDDollaro di Tuvalu0.02508827750903540739.8592529774057
ZMWKwacha zambiano0.45516569357589622.1970021337586942
ADACardano0.02217761462164578545.090512079869065
BCHBitcoin Cash0.0000484057023607862920658.7230683405
BTCBitcoin1.844879980449303e-75420406.804763849
CLFCLF0.00038055205021439752627.761430891292
CNHChinese Yuan Renminbi Offshore0.114105892829745888.763789276791087
DOGEDogecoin0.091355603604502910.946236033086757
DOTPolkadot0.003530906612112195283.21338111001415
ETHEthereum0.000007826141732467963127776.88344837213
LINKChainlink0.00108895166840387918.3144018372728
LTCLitecoin0.000169264240318151635907.922418346515
LUNATerra0.0718800043682057413.912074836243667
MXVMXV0.03789546608171618526.388381075552473
SLELeone sierraleonese0.357754313563012072.7952143750291016
UNIUniswap0.0023493761325014597425.6449132030921
VEDVED1.06428041003068570.9396019982846133
XBTXBT1.844879980449303e-75420406.804763849
XLMStellar Lumen0.0557165786361403217.947979299492637
XRPRipple0.006507091286906847153.67849564553305
ZWGDollaro zimbabwiano0.41931085935521362.384865494630234

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08018▼
GBP / EUR1,19645▲
USD / JPY150,665▲
GBP / USD1,29238▲
USD / CHF0,883139▼
USD / CAD1,43190▼
EUR / JPY162,745▲
AUD / USD0,628558▲

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%