Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.01562781163338029563.988485621623795
EUREuro0.01467792973656226968.12949904706458
GBPSterlina britannica0.01266466134141688778.95986896465428
INRRupia indiana1.30309806038311660.7674019556947199
AUDDollaro australiano0.0242689559070424941.20490406881554
CADDollaro canadese0.02144518378243867646.63051667661126
SGDDollaro di Singapore0.02129665600092848446.95572863441107
CHFFranco svizzero0.014251736689169770.16688715277265
MYRRinggit malese0.0746708669655655613.39210378340926
JPYYen giapponese2.4189604972546380.413400715363039
CNYRenminbi cinese (yuan)0.113205490624563488.833493803904055
NZDDollaro neozelandese0.02644818044189662537.80978438939783
THBBaht tailandese0.57938296468254511.7259741154935733
HUFFiorino ungherese5.78880755281550650.17274714885168868
AEDDirham degli Emirati Arabi Uniti0.0573931382235891317.423685669604847
HKDDollaro di Hong Kong0.122463155931730828.165721293002338
MXNPeso messicano0.267619725784534633.736645335348403
ZARRand sudafricano0.29920618019642763.3421769541775648
PHPPeso filippino0.89915286124044841.1121579467816245
SEKCorona svedese0.17054786740651215.863456489997814
IDRRupia indonesiana253.969594364134570.0039374792187376086
BRLReal brasiliano0.0811573184877865512.321747670242345
SARRial saudita0.058604293625176117.063596165766345
TRYLira turca0.50797190826860761.9686127987046396
KESScellino keniota2.0939869798077480.47755788820225203
KRWWon sudcoreano21.550084404720360.04640353054863018
EGPSterlina egiziana0.75247134829322371.3289542548938609
IQDDinaro iracheno20.4996245702735570.04878138116978478
NOKCorona norvegese0.17237669091595435.801248386230885
KWDDinaro kuwaitiano0.004817288707345443207.58564843232074
RUBRublo russo1.44488511595877880.6920965472998402
DKKCorona danese0.109514040670859149.131249234109326
PKRRupia pakistana4.352970740733750.22972816946420294
ILSSiclo israeliano0.058998210837311816.949666537473668
PLNZloty polacco0.0633766661027286215.7786778872066
QARRial del Qatar0.0568852343455042717.579254291654888
XAUOncia d'oro0.000006691547818721102149442.25567697154
OMRRial dell'Oman0.006016731068280234166.2032071321796
COPPeso colombiano61.3357185255604950.016303713790900957
CLPPeso cileno14.872413270023140.06723858339894317
TWDNuovo dollaro taiwanese0.50993917186239461.961018206049577
ARSPeso argentino13.631206841692520.07336107592039406
CZKCorona ceca0.37114996329771382.6943287050734828
VNDDong vietnamita396.74245991232160.0025205267926729992
MADDirham marocchino0.158679434642064056.302013882616341
JODDinaro giordano0.01108011844806662790.25174276674724
BHDDinaro del Bahrain0.00587605717415099170.1821426107016
XOFFranco CFA9.6280907562061770.10386275174602082
LKRRupia singalese4.6991976330242380.2128022862823148
UAHGrivnia ucraina0.62120175818265041.6097829518794962
NGNNaira nigeriana17.945917344760470.05572298037424998
TNDDinaro tunisino0.0493277154060766120.272578848782675
UGXScellino ugandese59.6546832642039250.01676314323170759
RONLeu rumeno0.0730355579451330713.691960849415784
BDTTaka bengalese1.71586079215118060.5827978613266735
PENsol peruviano0.0577004351770185517.330891819656312
GELLari georgiano0.0418349210904901723.90347522915056
XAFFranco CFA BEAC della Repubblica Centrafricana9.6280907562061770.10386275174602082
FJDDollaro delle Figi0.0355278034537804528.14696949393284
VEFBolívar venezuelano56724.2085027747160.000017629157398486822
VESBolívar venezuelano0.56724208502774711.7629157398486823
BYNRublo bielorusso0.0511031651709031419.56825955213778
UZSSom uzbeco198.22655750770290.005044732716811374
BGNLev bulgaro0.02870753531666058234.83405973272963
DZDDinaro algerino2.10558540723178030.4749273036208505
IRRRial iraniano653.71553273895420.0015297173616330856
DOPPeso dominicano0.92044875915773321.0864265827410764
ISKCorona islandese2.2061361357801760.4532811841397816
CRCColón costaricano7.8230864865090280.12782678572255435
XAGOncia d'argento0.00057413965113992291741.7365235349182
SYPLira siriana203.190542711462260.004921488897345164
JMDDollaro giamaicano2.4309587377991580.4113603346905587
LYDDinaro libico0.0761132785033870913.138311995790582
GHSCedi ghanese0.210747522961957234.745014251866265
MURRupia mauriziana0.72666335059248231.3761530689344024
AOAKwanza angolano13.1958775102433630.07578124298469315
UYUPeso uruguaiano0.60253585002215131.6596522845291888
AFNAfghani afgano1.1289921220843510.8857457731005199
LBPLira libanese1413.23432024056550.0007075967415154315
XPFFranco CFP1.75154292798431330.5709252020164909
TTDDollaro di Trinidad0.1058740398912479.445186006193703
TZSScellino tanzaniano40.695677120135240.024572634509752982
ALLLek albanese1.48290091535310050.6743538894922627
XCDDollaro dei Caraibi Orientali0.04219569020275623623.699102803979724
GTQQuetzal guatemalteco0.121259254571410858.246793232685507
NPRRupia nepalese2.0859342201582740.4794015028547368
BOBBolíviano della Bolivia0.10794673711766219.263827946091585
ZWDDollaro zimbabwiano5.6557050301203280.17681261569943021
BBDDollaro di Barbados0.0312556232667605931.994242810811897
CUCPeso cubano convertibile0.01562781163338029563.988485621623795
LAKKip laotiano335.54973246091870.0029801841672350894
BNDDollaro del Brunei0.02129665600092848446.95572863441107
BWPPula del Botswana0.21671492598127834.614356835238882
HNLLempira honduregna0.385021224722091552.5972594127032873
PYGGuaraní paraguaiano115.456974603784330.0086612350915284
ETBBirr etiope0.88615288332840511.128473448333185
NADDollaro namibiano0.29920618019642763.3421769541775648
PGKKina papuana0.0593317038030119216.854395473288868
SDGSterlina sudanese9.1481280645173960.10931198087165764
MOPPataca di Macao0.126137050609682757.927884750487707
BMDDollaro delle Bermuda0.01562781163338029563.988485621623795
NIOCórdoba nicaraguense0.57413550541157481.7417491002984393
BAMMarco bosniaco convertibile0.02870753531666058234.83405973272963
KZTTenge kazako6.9669988637791810.14353382561879158
PABBalboa panamense0.01562781163338029563.988485621623795
GYDDollaro della Guyana3.25746123804251080.30698753628175934
YERRial yemenita3.912538239480640.25558855627510557
MGAAriary malgascio68.99009813631140.014494833708225621
KYDDollaro delle Cayman0.0128150103978555278.03349111346341
MZNMetical mozambicano11
RSDDinaro serbo1.71992944739371430.581419198046376
SCRRupia delle Seychelles0.22170306474579654.51053755682897
AMDDram armeno6.1084244807943660.16370833479960706
AZNManat azero0.026585622820270537.614315329770605
SBDDollaro delle Salomone0.129897201677953547.698395247029578
SLLLeone sierraleonese351.75932111726280.002842852882544196
TOPPa'anga tongano0.0374681111609068426.689362474278436
BZDDollaro del Belize0.0316367635748254431.608795812342112
GMDDalasi gambese1.06105088492136710.9424618688990665
MWKKwacha malawiano27.177170320105170.03679558939439028
BIFFranco del Burundi44.792235683596550.022325297782941695
HTGGourde haitiano2.0693259149317090.483249155091648
SOSScellino somalo8.9063919981917880.11227891161797326
GNFFranco guineano134.250437205154870.007448765313679012
MNTTugrik mongolo52.9361399486240740.018890686041153106
MVRRufiyaa delle Maldive0.24020233497044244.163156865744261
CDFFranco congolese43.6740757965872750.022896878337105894
STNDobra di São Tomé0.358857496220685252.7866214598594694
TJSSomoni tagico0.171250568127276745.839396686011463
KPWWon nordcoreano14.0650298217486790.07109832063446503
KGSSom kirghizo1.38941673635837230.7197264678277706
LRDDollaro liberiano2.9857937804637440.33491931242642053
LSLLoti lesothiano0.29920618019642763.3421769541775648
MMKKyat birmano32.753606555082640.03053098895592681
GIPSterlina di Gibilterra0.01266466134141688778.95986896465428
XPTOncia di platino0.0000169460832093808859010.68628333112
MDLLeu moldavo0.279244685935632843.5810887381774723
CUPPeso cubano0.37431024220075422.6715806495716166
KHRRiel cambogiano63.363486346299150.015781959889876022
MKDDinaro macedone0.90426833781800761.1058664316534539
VUVVatu di Vanuatu1.90889113482251620.5238643428940107
ANGFiorino delle Antille olandesi0.02797365465543311535.74792111783569
MRUOuguiya mauritana0.61751717278185251.6193881629155364
SZLLilangeni dello Swaziland0.29920618019642763.3421769541775648
CVEEscudo capoverdiano1.61853531205072130.6178425595997514
SRDDollaro surinamese0.53924016615701221.8544612637568747
SVCColón salvadoregno0.136743351792077587.312969785328434
XPDOncia di palladio0.0000154649809433531764662.21999644938
BSDDollaro delle Bahamas0.01562781163338029563.988485621623795
XDRDiritti speciali di prelievo FMI0.01189040160949256884.10144861731679
RWFFranco ruandese20.11042628595710.049725450161058476
AWGFiorino arubano o delle Antille olandesi0.02797378282375072635.74775733051609
BTNNgultrum del Bhutan1.30309806038311660.7674019556947199
DJFFranco gibutiano2.7766264799845780.36014927006154396
KMFFranco delle Comore7.2210680671546320.13848366899469444
ERNNacfa eritreo0.23441717450070444.265899041441586
FKPSterlina delle Falkland0.01266466134141688778.95986896465428
SHPSterlina di Sant'Elena0.01266466134141688778.95986896465428
SPLLuigino di Seborga0.002604635261811508383.93091526546647
WSTTala samoano0.04362910610365334422.920478765350264
JEPSterlina di Jersey0.01266466134141688778.95986896465428
TMTManat turkmeno0.05459650087279669518.3161921371093
GGPSterlina di Guernsey0.01266466134141688778.95986896465428
IMPSterlina di Man0.01266466134141688778.95986896465428
TVDDollaro di Tuvalu0.0242689559070424941.20490406881554
ZMWKwacha zambiano0.40358947048124292.4777653361659637
ADACardano0.03027648740925443433.02893055204072
BCHBitcoin Cash0.0000307313901993718632540.018317181097
BTCBitcoin2.366604979528131e-74225462.249299359
CLFCLF0.00040101005468926962493.7030588294588
CNHChinese Yuan Renminbi Offshore0.113324118206632138.824246910764636
DOGEDogecoin0.0977078741331332110.234589677362504
DOTPolkadot0.002097833877137862476.6821676863805
ETHEthereum0.000004905542039241792203851.07129864927
LINKChainlink0.001017315439213868982.9792819941389
LTCLitecoin0.000183747351893843635442.255301604184
LUNATerra0.0429110275564847523.30403294779361
MXVMXV0.03307042167408292430.23850163917606
SLELeone sierraleonese0.351759321117262772.842852882544196
UNIUniswap0.001942313607101218514.8499173068337
VEDVED0.56724208502774711.7629157398486823
XBTXBT2.366604979528131e-74225462.249299359
XLMStellar Lumen0.134024287094722867.4613342229027575
XRPRipple0.02897634282341304534.510911404319614
ZWLDollaro zimbabwiano481.95529966486910.0020748812196802417

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07003▲
GBP / EUR1,16346▲
USD / JPY154,739▲
GBP / USD1,24495▲
USD / CHF0,911856▲
USD / CAD1,36626▼
EUR / JPY165,576▲
AUD / USD0,648484▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement