Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical mozambiqueño

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.01560573858736931264.07899212212627
EUREuro0.01460363196664363468.47611623492803
GBPLibra esterlina0.01255363695022840579.65819020931664
INRRupia india1.30062145281332730.7688632213753942
AUDDólar australiano0.0240638222374292741.556158042282384
CADDólar canadiense0.02141468308442551646.69693200957433
SGDDólar singapurense0.0212596218486582547.03752527296776
CHFFranco suizo0.01426598781917618670.09679334338215
MYRRinggit malasio0.0745586461334102213.412260708310976
JPYYen japonés2.42069041974996060.41310528262564555
CNYYuan renminbi chino0.113078584913883748.843407447675094
NZDDólar neozelandés0.02635107621933324737.949114171903176
THBBaht tailandés0.57875130532186161.7278578740204638
HUFFlorín húngaro5.75516352259033950.17375700900152882
AEDDírham de los EAU0.05731207496211379617.448330053676315
HKDDólar de Hong Kong0.122228492522643468.18139845596758
MXNPeso mexicano0.26693668051605443.746206771084264
ZARRand sudafricano0.30023978410202723.330671193329199
PHPPeso filipino0.90005282408848911.1110459000145136
SEKCorona sueca0.16989824119592695.885876115967549
IDRRupia indonesia253.512733228625420.003944575040726534
BRLReal brasilero0.0804964180374151712.422913023722305
SARRiyal de Arabia Saudita0.0585215197026349217.087731232567005
TRYLira turca0.50778826953945561.9693247362861719
KESChelín keniano2.0972314722477810.47681908899078984
KRWWon surcoreano21.4992284293866330.04651329712991611
EGPLibra egipcia0.74751101679703561.3377729257888922
IQDDinar iraquí20.4377862423763760.048928978321857934
NOKCorona noruega0.17163120416074535.826446332354728
KWDDinar kuwaití0.00480680333555847208.03846760329685
RUBRublo ruso1.43365422051939580.6975182618565527
DKKCorona danesa0.10890468673554319.182341274515885
PKRRupia pakistaní4.3455056807765490.23012281503249546
ILSShequel israelí0.0590124978054168316.94556301103067
PLNZloty polaco0.0632708412269052515.805068821730169
QARRiyal catarí0.056804888458024317.604118714869852
XAUOnza de oro0.000006715943523903988148899.40578575598
OMRRial de Omán0.006008203130171222166.43911304834694
COPPeso colombiano61.4339683464903250.01627763966605503
CLPPeso chileno14.9224086199923750.06701331034858841
TWDNuevo dólar taiwanés0.50961648172182831.9622599265654153
ARSPeso argentino13.6275757587753330.07338062306174015
CZKCorona checa0.368663850263896532.7124981179580834
VNDDong vietnamita396.19640396309310.0025240006976266073
MADDírham marroquí0.158396286078452746.313279337273767
JODDinar de Jordania0.01106446865844484190.37939650511463
BHDDinar bareiní0.005867757708850861170.4228513886337
XOFFranco CFA9.5793546139436590.10439116624249459
LKRRupia de Sri Lanka4.6561100810315460.2147715544943588
UAHGrivna ucraniana0.61829225292423381.617358126792737
NGNNaira nigeriana19.2860106867754730.05185105495589638
TNDDinar tunisio0.04913472001194220420.35220715121506
UGXChelín ugandés59.528191364807570.01679876336023186
RONLeu rumano0.0726803163383291513.758883427872941
BDTTaka bengalí1.71279406804460480.5838413494400063
PENsol peruano0.0578088886059797417.298377881227076
GELLari georgiano0.0419472869078841323.839444066930746
XAFFranco CFA BEAC centroafricano9.5793546139436590.10439116624249459
FJDDólar fiyiano0.0357810510893307527.947753616946752
VEFBolívar venezolano56682.9146634201240.000017642000344159124
VESBolívar venezolano0.56682914663420131.7642000344159123
BYNRublo bielorruso0.05102895350396785519.596717771651793
UZSSom uzbeko197.71519292276140.005057780260673523
BGNLeva búlgara0.0285622215093206235.01128228676727
DZDDinar argelino2.0998272130346170.4762296601322855
IRRRial iraní653.2693025354060.0015307622692799065
DOPPeso dominicano0.91572730729592381.092028152958469
ISKCorona islándica2.1920270433151950.45619875131084703
CRCColón costarricense7.825150809933470.12779306422191525
XAGOnza de plata0.00057301666001314681745.149957729077
SYPLibra siria202.903552976529030.004928449922785115
JMDDólar jamaiquino2.4266719543271880.4120870141581444
LYDDinar libio0.0759985296313321313.158149306979844
GHSCedi ghanés0.210317800898505554.754709281515247
MURRupia de Mauricio0.72407057483793591.3810808431537542
AOAKwanza angoleño13.186557374692170.07583480445921499
UYUPeso uruguayo0.59885874540181571.6698428597365325
AFNAfganí afgano1.12705768604704180.8872660311712398
LBPLibra libanesa1405.12773786058910.0007116790687817279
XPFFranco CFP1.74267684565515310.5738298540507971
TTDDólar de Trinidad0.105865829567014449.445918518656551
TZSChelín tanzano40.412371095036570.024744897983053994
ALLLek albanés1.47093232491638240.6798409301779718
XCDDólar del Caribe Oriental0.0422070225692823.692739717864885
GTQQuetzal guatemalteco0.121275909315382478.245660705783399
NPRRupia nepalesa2.08196979059093360.48031436600055866
BOBBolíviano de Bolivia0.10778495960951879.277732288649371
ZWDDólar zimbabuense5.6477167947689540.1770627027414376
BBDDólar de Barbados o Baja0.03121147717473862432.03949606106313
CUCPeso convertible cubano0.01560573858736931264.07899212212627
LAKKip laosiano335.611099822596150.002979639232816195
BNDDólar de Brunéi0.0212596218486582547.03752527296776
BWPPula botsuanés0.217021464395722844.607839149848205
HNLLempira hondureño0.38453082638226882.6005717393535637
PYGGuaraní paraguayo115.043859186042080.008692337053669761
ETBBirr Etíope0.88734283374854261.1269601353239558
NADDólar de Namibia0.30023978410202723.330671193329199
PGKKina de Papúa Nueva Guinea0.0592462629767833816.878701706331526
SDGLibra sudanesa9.136353387439310.10945285909964947
MOPPataca de Macao0.125895347298322777.943105297055902
BMDDólar de las Bermudas0.01560573858736931264.07899212212627
NIOCórdoba nicaragüense0.57364782685256911.7432298235778134
BAMMarco convertible bosnio0.0285622215093206235.01128228676727
KZTTenge kazajo6.928021993639550.14434134315942931
PABBalboa panameña0.01560573858736931264.07899212212627
GYDDólar guyanés3.2535683462752810.30735484660858914
YERRial yemení3.9043878538902370.25612209581167106
MGAAriary malgache69.229810349023620.014444644510196948
KYDDólar de las Caimanes0.0128679091584463377.71270279318166
MZNMetical mozambiqueño11
RSDDinar serbio1.71108276308275920.5844252666062497
SCRRupia de las Seychelles0.21325847005818314.689145522460003
AMDDram armenio6.0570613759111430.16509656051645563
AZNManat azerbaiyano0.02653962793709704237.679503358907375
SBDDólar de las Islas Salomón0.12844219230383957.785603640542246
SLLLeone sierraleonés353.43048173492280.002829410737554924
TOPPa'anga tonganés0.03731589575667587626.798231148480426
BZDDólar de Belice0.03159204041866731.653542688212166
GMDDalasi gambiano1.05902286675266750.9442666739258877
MWKKwacha malawiano27.159604231444020.03681938777451883
BIFFranco burundí44.859110082058680.022292016006798768
HTGGourde haitiano2.06609893898584570.4840039269807934
SOSChelín somalí8.8582318286115510.11288934624289924
GNFFranco de Guinea134.092915049792960.007457515556498031
MNTTugrik mongol52.9770152380879440.018876110620914103
MVRRufiyaa maldiva0.240601603283358364.156248280782619
CDFFranco congolés43.457608023871540.023010930547550927
STNDobra santotomense0.359813281936398942.7792192512136373
TJSSomoni tayiko0.170661289801643835.859559605826721
KPWWon norcoreano14.0443833833571750.07120284121444707
KGSSom kirgistaní1.38659113997910780.7211931269192066
LRDDólar de Liberia3.0136823915026010.33181996975514294
LSLLoti basotho0.30023978410202723.330671193329199
MMKKyat birmano32.719941873500560.03056240148182801
GIPLibra gibraltareña0.01255363695022840579.65819020931664
XPTOnza de platino0.0000172361061178569958017.74444658227
MDLLeu moldavo0.27838791653048993.5921099322946977
CUPPeso cubano0.37387137120275232.674716699443924
KHRRiel camboyano63.140621436890410.0158376648383087
MKDDinar macedonio0.89855541443049551.1128974172770414
VUVVatu de Ni-Vanuatu1.8951275945420670.5276689563699996
ANGFlorín holandés0.02793424040052554635.7983602081833
MRUOuguiya mauritano0.61526980945559931.6253032159741694
SZLLilangeni swazi0.30023978410202723.330671193329199
CVEEscudo caboverdiano1.61034249696179340.6209859094488803
SRDDólar surinamés0.53480396064549471.8698440430265801
SVCColón salvadoreño0.136550212639481477.323313385385859
XPDOnza de paladio0.00001545567506576221564701.153184516945
BSDDólar bahameño0.01560573858736931264.07899212212627
XDRDerechos especiales de giro del FMI0.01185652207403076584.34176512775961
RWFFranco ruandés20.0204914099856520.04994882390854943
AWGFlorín holandés o de Aruba0.0279342720713910735.79831962129959
BTNNgultrum butanés1.30062145281332730.7688632213753942
DJFFranco de Yibuti2.7757398483280370.36026430956861777
KMFFranco de las Comoras7.1845159604577440.13918822165665945
ERNNakfa eritreo0.234086078810539674.271932808141751
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01255363695022840579.65819020931664
SHPLibra de Santa Elena0.01255363695022840579.65819020931664
SPLLuigino de Seborga0.002600956420824393384.47395427065345
WSTTala samoano0.0433716403711857523.056540897271596
JEPLibra de Jersey0.01255363695022840579.65819020931664
TMTManat turkmeno0.0545193788274808718.34210186371278
GGPLibra de Guernsey0.01255363695022840579.65819020931664
IMPLibra manesa0.01255363695022840579.65819020931664
TVDDólar de Tuvalu0.0240638222374292741.556158042282384
ZMWKwacha zambiano0.40810491031945382.4503503258934725
ADACardano0.0325459844906160230.725756668640024
BCHBitcoin Cash0.00003230052866427102330959.245602259823
BTCBitcoin2.416687562354523e-74137895.256206487
CLFCLF0.00040087714072112182494.5298656868786
CNHChinese Yuan Renminbi Offshore0.113497606956200348.81075845401664
DOGEDogecoin0.100694171557444739.931061396433584
DOTPolkadot0.0022197186961918063450.50753580425305
ETHEthereum0.00000491948652447183203273.24712153018
LINKChainlink0.0010608839342913286942.6101835239882
LTCLitecoin0.000184058576461904815433.052994446978
LUNATerra0.03908941017091737625.582376291367083
MXVMXV0.0327466796593918730.53744716720299
SLELeone sierraleonés0.35343048173492282.829410737554924
UNIUniswap0.002011700953335598497.0917761618105
VEDVED0.56682914663420131.7642000344159123
XBTXBT2.416687562354523e-74137895.256206487
XLMStellar Lumen0.134907440672483537.412489592977399
XRPRipple0.02966345301709913733.711516977594016
ZWLDólar zimbabuense480.949853125542860.0020792188489118196

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07264▲
GBP / EUR1,16676▲
USD / JPY155,598▲
GBP / USD1,25150▲
USD / CHF0,913031▲
USD / CAD1,36769▲
EUR / JPY166,900▲
AUD / USD0,652621▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement