1. Home
  2. Currency Tables
  3. MZN

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

MZN – 莫桑比克梅蒂卡爾
 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 23, 2025, 16:00 UTC

USD美元0.01572193710136955363.60539375983694
EUR歐元0.01453543482414804768.79739148488888
GBP英國鎊0.0121573903285815582.25449483587272
INR印度盧比1.3520244454182810.7396315971865628
AUD澳洲元0.02508827750903540739.8592529774057
CAD加拿大元0.02255841162367025844.32936222117308
SGD新加坡元0.0210067455734658547.6037564458878
CHF瑞士法郎0.01389790690307739471.95328094898747
MYR馬來西亞令吉0.0695056482855422514.387319946888521
JPY日本圓2.3475782341306390.42597089437162994
CNY中國元，人民幣0.113961415192272968.77489980545454
NZD新西蘭元0.02742368233344606436.464833126381244
THB泰國銖0.53073539148879381.8841780971019237
HUF匈牙利福林5.774534735389640.17317412498559062
AED阿聯酋迪拉姆0.0577388140047796917.31937202446207
HKD香港元0.122216118829281718.18222677646028
MXN墨西哥披索0.318179794824899943.142877128795428
ZAR南非蘭特0.28639425955138763.491690097302982
PHP菲律賓披索0.90142040361359471.1093602895954224
SEK瑞典克朗0.15950799912317136.269278064404814
IDR印尼盾259.36779409917080.003855528800224303
BRL巴西雷亞爾0.0901614633878760811.091213057378893
SAR沙地阿拉伯利雅0.0589572641301358316.96143833595652
TRY土耳其里拉0.58822439590082351.7000314964301533
KES肯雅先令2.03752966194519170.49079040108074723
KRW南韓圜23.0170994080032930.04344596086039795
EGP埃及鎊0.79617861251022851.255999576335207
IQD伊拉克第納爾20.6005164826428460.04854247226483662
NOK挪威克朗0.16613424354054356.0192286592376085
KWD科威特第納爾0.00485846934696648205.82614164775535
RUB俄羅斯盧布1.32852448159778750.7527147702971358
DKK丹麥克朗0.108457606411579449.220192415137381
PKR巴基斯坦盧比4.4048948111607470.22702017706899272
ILS以色列謝克爾0.0584510950024511317.10831935583183
PLN波蘭茲羅提0.0609107153068669816.41747260661806
QAR卡塔爾利雅0.0572278510489851817.47400927468048
XAU黃金安士0.000005200452988009513192290.94125178366
OMR阿曼里亞爾0.006051355945672586165.25221933360484
COP哥倫比亞披索65.233887218350990.01532945594140049
CLP智利披索14.6011820761213630.06848760564635316
TWD台灣新台幣0.51937209774951761.9254018541486595
ARS阿根廷披索16.797340702029090.05953323313131356
CZK捷克克朗0.363269620295460342.7527762965333125
VND越南盾402.323109691630240.0024855644031148818
MAD摩洛哥迪拉姆0.151406200961062786.604749301233512
JOD約旦第納爾0.01114685340487101389.71141574024958
BHD巴林第納爾0.005911448350114952169.16328127616208
XOF非洲財政共同體法郎9.534620220943680.10488094720368693
LKR斯里蘭卡盧比4.658629004021510.21465542740938615
UAH烏克蘭格里夫納0.65490394540385981.5269414805301407
NGN尼日利亞奈拉24.1456769210358470.041415281222817756
TND突尼西亞第納爾0.04849444095601876420.62092025984862
UGX烏干達先令57.6228894001348240.01735421479919159
RON羅馬尼亞新列伊0.0723316321990089613.825209933721105
BDT孟加拉塔卡1.91671160221685890.521726898738133
PEN秘魯索爾0.0571521859282415617.49714352580613
GEL格魯吉亞拉里0.04360950750048333422.93077948630621
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）9.534620220943680.10488094720368693
FJD斐濟元0.0364393730890034527.44284314544853
VES委內瑞拉玻利瓦爾1.06428041003068570.9396019982846133
BYN白俄羅斯盧布0.0514893451214543619.42149385744128
UZS烏兹別克索姆203.235925885370450.004920389914547008
BGN保加利亞列弗0.02842883949211347235.17554771370153
DZD阿爾及利亞第納爾2.11496393140868430.47282130212686135
IRR伊朗里亞爾660.36215434746370.0015143205791194212
DOP多米尼加披索0.99079593632369631.0092895654280285
ISK冰島克朗2.09407952195309250.4775367838310775
CRC哥斯達尼加科朗7.885965957174920.12680754715789333
XAG白銀安士0.00047594149549493192101.098579269915
SYP敍利亞鎊204.414524206496680.00489202029005441
JMD牙買加元2.4654127133523420.4056116018969705
LYD利比亞第納爾0.07562565455870213.223026046323763
GHS加納塞地0.24294587861182224.116143092090875
MUR毛里求斯盧比0.71062985123211581.407202354736666
AOA安哥拉寬扎14.3431837996734650.06971952768413704
UYU烏拉圭披索0.66395790985128821.5061195674647172
AFN阿富汗阿富汗尼1.11097388728124220.900111165031236
LBP黎巴嫩鎊1418.443099918110.000704998318267213
XPF法屬波利尼西亞法郎1.73453876182516040.5765221406454789
TTD千里達元0.106995255255188029.346208835288627
TZS坦桑尼亞先令41.244427719002090.024245699487285676
ALL阿爾巴尼亞列克1.4333613476441890.6976607829167132
XCD東加勒比海元0.04244923083541226523.557552877160113
GTQ危地馬拉格查爾0.121111424963329958.256859336786595
NPR尼泊爾盧比2.16425313100331350.4620531608224662
BOB玻利維亞玻利維亞諾0.108830694555000229.188584195744758
BBD巴巴多斯元0.0314438742027391131.80269687991847
CUC古巴可兌換披索0.01572193710136955363.60539375983694
LAK寮國基普340.33870097937460.0029382494471605876
BND文萊元0.0210067455734658547.6037564458878
BWP博茨瓦納普拉0.21420334915188574.6684610859698905
HNL洪都拉斯倫皮拉0.403041794800029442.481132261968398
PYG巴拉圭瓜拉尼125.788882135249010.007949828180560453
ETB埃塞俄比亞比爾2.0407329187360730.4900200270299699
NAD納米比亞元0.28639425955138763.491690097302982
PGK巴布亞新幾內亞基那0.0642088270477259615.574182647141448
SDG蘇丹鎊9.4160657898272220.10620146697364456
MOP澳門幣（帕塔卡）0.125882602394160167.943909491709007
BMD百慕達元0.01572193710136955363.60539375983694
NIO尼加拉瓜科多巴0.57580644180862861.736694707441904
BAM波斯尼亞可兌換馬克0.02842883949211347235.17554771370153
KZT哈薩克堅戈7.9051410601667150.12649995646996218
PAB巴拿馬巴波亞0.01572193710136955363.60539375983694
GYD圭亞那元3.28560454859930840.3043579911119589
YER也門里亞爾3.8882261939549650.2571866836231654
MGA馬達加斯加阿里亞里73.196702224816680.013661817672175934
KYD開曼群島元0.01289206409839880877.5670980509785
MZN莫桑比克梅蒂卡爾11
RSD塞爾維亞第納爾1.70354998694561720.5870094847013863
SCR塞舌爾盧比0.232483869122090244.301373698640761
AMD亞美尼亞德拉姆6.1751575434422540.16193918826604772
AZN阿塞拜疆馬納特0.02672729382196199837.414936456391004
SBD所羅門群島元0.132395713114859157.5531146475449376
TOP汤加潘加0.03784755814798481526.421783833186204
BZD伯利茲元0.0317237076844201331.522166637889914
GMD岡比亞達拉西1.123793620891470.8898431005567834
MWK馬拉威克瓦查27.2522725233382170.03669418758173738
BIF布隆迪法郎45.928288396011470.02177307352230532
HTG海地古德2.09231348925579040.47793985229034075
SOS索馬里先令8.984525416778790.11130248439527801
GNF幾內亞法郎136.34174029887560.007334511044144614
MNT蒙古圖格里克54.739442308887150.018268362954031163
MVR馬爾代夫羅非亞0.24306110521800314.114191775368969
CDF剛果法郎44.949647664483110.022247115427117093
STN聖多美多布拉0.355327322725244752.8143065169611106
TJS塔吉克斯坦索莫尼0.17174384712962135.822624895815125
KPW北韓圜14.14974339123260.07067265973315216
KGS吉爾吉斯索姆1.37891620559196350.7252072286515074
LRD利比里亞元3.1343985781636920.31904047142142866
LSL萊索托洛蒂0.28639425955138763.491690097302982
MMK緬甸元33.011902125339450.030292104835498553
GIP直布羅陀鎊0.0121573903285815582.25449483587272
XPT白金安士0.00001606558920367628662244.83816448949
MDL摩爾多瓦列伊0.28236581142840173.5415052372711404
CUP古巴披索0.376126761869625572.658678140925861
KHR柬埔寨里爾62.8957146207170440.01589933441459957
MKD馬其頓第納爾0.89159118187555321.1215902762703394
VUV瓦努阿圖瓦圖1.928330260579480.518583367404861
ANG荷蘭盾0.02810296977482604635.58342794418032
MRU毛里塔尼亞烏吉亞0.6275015985455111.5936214382846272
SZL斯威士蘭里蘭吉尼0.28639425955138763.491690097302982
CVE佛得角埃斯庫多1.6028223980588050.6238994421410073
SRD蘇里南元0.57526536191094091.738328198100017
SVC薩爾瓦多科朗0.13756694963698367.269187858267079
XPD鈀安士0.00001633443111043419661220.37512290309
BSD巴哈馬元0.01572193710136955363.60539375983694
XDR國際貨幣基金組織特別提款權0.01181745130680719284.62061522724204
RWF盧旺達法郎22.1391072209021830.04516893974188221
AWG阿魯巴弗羅林或荷蘭盾0.02814226741145150335.53373953063516
BTN不丹努扎姆1.3520244454182810.7396315971865628
DJF吉布提法郎2.80183552127531630.3569088879081768
KMF科摩羅法郎7.1509651657077610.13984126293824925
ERN厄立特里亞納克法0.23582905652054334.24035958398913
FKP褔克蘭群島鎊0.0121573903285815582.25449483587272
SHP聖赫勒拿島鎊0.0121573903285815582.25449483587272
SPL塞波加鲁基尼0.0026203228397469677381.63236408555116
WST薩摩亞塔拉0.0441753301614834822.63706906874238
JEP澤西島鎊0.0121573903285815582.25449483587272
TMT土庫曼馬納特0.0550267816841070918.1729690415244
GGP格恩西島鎊0.0121573903285815582.25449483587272
IMP人島鎊0.0121573903285815582.25449483587272
TVD圖瓦盧元0.02508827750903540739.8592529774057
ZMW贊比亞克瓦查0.45516569357589622.1970021337586942
ADACardano0.02217761462164578545.090512079869065
BCHBitcoin Cash0.0000484057023607862920658.7230683405
BTCBitcoin1.844879980449303e-75420406.804763849
CLFCLF0.00038055205021439752627.761430891292
CNHChinese Yuan Renminbi Offshore0.114105892829745888.763789276791087
DOGEDogecoin0.091355603604502910.946236033086757
DOTPolkadot0.003530906612112195283.21338111001415
ETHEthereum0.000007826141732467963127776.88344837213
LINKChainlink0.00108895166840387918.3144018372728
LTCLitecoin0.000169264240318151635907.922418346515
LUNATerra0.0718800043682057413.912074836243667
MXVMXV0.03789546608171618526.388381075552473
SLE塞拉利昂利昂0.357754313563012072.7952143750291016
UNIUniswap0.0023493761325014597425.6449132030921
VEDVED1.06428041003068570.9396019982846133
XBTXBT1.844879980449303e-75420406.804763849
XLMStellar Lumen0.0557165786361403217.947979299492637
XRPRipple0.006507091286906847153.67849564553305
ZWGZimbabwean Dollar0.41931085935521362.384865494630234

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08018▼
GBP / EUR1.19617▲
USD / JPY150.795▲
GBP / USD1.29209▼
USD / CHF0.882889▼
USD / CAD1.43179▼
EUR / JPY162.887▲
AUD / USD0.628480▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%