Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 21:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MZN MZN per enhet
USDUSA-dollar0,016492798760,6325232465
EUREuro0,014001396371,4214481042
GBPBrittiskt pund0,012276405281,4570703027
INRIndisk rupie1,12340579420,8901502958
AUDAustralisk dollar0,021765245145,9448077075
CADKanadensisk dollar0,021145235047,2919785139
SGDSingaporiansk dollar0,022082977445,2837487583
CHFSchweiziska franc0,016373659161,0737034345
MYRMalaysisk ringgit0,065446391915,2796811465
JPYJapansk yen1,82905591910,5467301407
CNYKinesisk yuan renminbi0,10501308059,5226232285
NZDNyzeeländsk dollar0,023776565542,0582189777
THBThailändsk baht0,52793325751,8941788300
HUFUngersk forint4,45065409810,2246860749
AEDEmiratisk dirham0,060569803216,5098769902
HKDHongkong-dollar0,12946707117,7239717530
MXNMexikansk peso0,32612423523,0663161211
ZARSydafrikansk rand0,20712691044,8279578835
PHPFilippinsk piso0,86286218771,1589336214
SEKSvensk krona0,14322155656,9821891670
IDRIndonesiska rupier233,13677133910,0042893277
SARSaudiarabisk riyal0,061847995116,1686728657
BRLBrasiliansk real0,060168747616,6199237847
TRYTurkisk lira0,077088396112,9721209827
KESKenyansk shilling1,66087854980,6020909838
KRWSydkoreansk won17,75448095630,0563238093
EGPEgyptiskt pund0,29540492213,3851839460
IQDIrakisk dinar19,54128444750,0511737088
NOKNorsk krona0,13291859387,5234018901
KWDKuwaitisk dinar0,0049973578200,1057445923
RUBRysk rubel1,00984381360,9902521425
DKKDansk krona0,10428444929,5891574217
PKRPakistansk rupie1,90558761210,5247725130
ILSIsraelisk shekel0,058688328317,0391631348
PLNPolsk zloty0,059980613416,6720535854
QARQatarisk riyal0,060033787216,6572866062
XAUUns av guld0,000012771378300,8218035017
OMROmansk rial0,0063414811157,6918680013
COPColombiansk peso47,04507984420,0212562079
CLPChilensk peso10,29494021400,0971350954
TWDTaiwanesisk dollar0,49198386802,0325869710
ARSArgentinsk peso0,40041041312,4974375471
CZKTjeckisk krona0,35964629822,7805096423
VNDVietnamesisk dong375,58032368840,0026625463
MADMarockansk dirham0,15567049976,4238246915
JODJordansk dinar0,011693394385,5183684718
BHDBahrainsk dinar0,0062012923161,2567107620
XOFCFA-franc9,18431392030,1088812957
LKRLankesisk rupie2,60421305730,3839931595
UAHUkrainsk hryvnia0,43124419122,3188718143
NGNNigeriansk naira5,95391309560,1679567679
TNDTunisisk dinar0,042275845023,6541694045
UGXUgandisk shilling61,48515429590,0162640886
RONRumänsk leu0,064778218015,4372878806
BDTBangladeshisk taka1,38522582110,7219039558
PENPeruansk Sol0,053911825318,5488062136
GELGeorgiska lari0,040305089424,8107624698
XAFCentralafrikansk CFA-franc BEAC9,18431392030,1088812957
FJDFiji-dollar0,034005486229,4070196328
VEFVenezuelansk bolivar0,16472182696,0708408757
BYNVitrysk rubel0,032735095730,5482534085
HRKKroatisk kuna0,10338949989,6721620897
UZSUzbekistansk som132,10704832950,0075696188
BGNBulgarisk lev0,027384350936,5172065581
DZDAlgerisk dinar1,92641322790,5190994256
IRRIransk rial694,05723409170,0014408034
DOPDominikansk peso0,81852235491,2217137309
ISKIsländsk krona1,72971753280,5781290766
XAGUns av silver0,00099684551003,1644666240
CRCCostaricansk colón9,32816843040,1072021809
SYPSyriskt pund8,49686350900,1176904865
LYDLibysk dinar0,022471620044,5005744285
JMDJamaicansk dollar2,06388674920,4845227096
MURMauritisk rupie0,57313100701,7448017778
GHSGhana cedi0,076503004913,0713819805
AOAAngolansk kwanza3,85779418280,2592154876
UYUUruguayansk peso0,51804889621,9303197196
AFNAfghansk afghani1,17996122930,8474854725
LBPLibanesiskt pund24,86289402590,0402205793
XPFCFP-franc1,67081101570,5985117351
TTDTrinidad-dollar0,11157347128,9627040317
TZSTanzanisk shilling37,57841164770,0266110236
ALLAlbansk lek1,76812132340,5655720491
XCDÖstkaribisk dollar0,044518820722,4624099138
GTQGuatemalansk quetzal0,12100525678,2641037887
NPRNepalesisk rupie1,80587481420,5537482400
BOBBoliviansk bolíviano0,11435998118,7443176384
ZWDZimbabwisk dollar5,96874384610,1675394398
BBDBarbadisk dollar0,032985597430,3162616232
CUCKubansk konvertibel peso0,016492798760,6325232465
LAKLaotisk kip137,53647634680,0072707985
BNDBruneisk dollar0,022082977445,2837487583
BWPBotswana pula0,16427116566,0874956146
HNLHonduransk lempira0,39329031742,5426509521
PYGParaguayansk guarani93,14206938700,0107362871
ETBEtiopisk birr0,45388132952,2032190687
NADNamibisk dollar0,20712691044,8279578835
PGKPapua Nya Guineansk kina0,053809514318,5840740886
SDGSudanesiskt pund0,29796427933,3561069881
MOPMacao pataca0,13335108327,4990017019
NIONicaraguansk cordoba0,51919254641,9260677122
BMDBermudisk dollar0,016492798760,6325232465
KZTKazakstansk tenge5,38581614940,1856728808
PABPanamansk balboa0,016492798760,6325232465
BAMBosnisk konvertibilna marka0,027384350936,5172065581
GYDGuyansk dollar3,43662848890,2909828639
YERJemenitisk rial4,12089082830,2426659773
MGAMadagaskisk ariary53,43387454700,0187147200
KYDCaymansk dollar0,013522615373,9501919597
MZNMocambique metical1,00000000001,0000000000
RSDSerbisk dinar1,65374920890,6046866082
SCRSeychellisk rupie0,22761624204,3933595925
AMDArmenisk dram7,96059194950,1256187990
SBDSalomon-dollar0,12976210907,7064098883
AZNAzerbajdzjansk manat0,028037809335,6661245844
SLLSierra Leonsk leone129,45570222920,0077246501
TOPTongansk pa'anga0,038218615826,1652595183
BZDBelizisk dollar0,033234617330,0891083395
MWKMalawisk kwacha11,93151015410,0838116875
GMDGambisk dalasi0,77763521071,2859500010
BIFBurundisk franc29,04063734370,0344345060
SOSSomalisk shilling9,43394383040,1060002071
HTGHaitisk gourde1,04833712240,9538916238
GNFGuinesisk franc149,19008647810,0067028582
MVRMaldivisk rufiyaa0,25481514533,9244135156
MNTMongolisk tögrög39,43863733180,0253558456
CDFKongolesisk franc25,89941897310,0386109048
STDSão Tomé och Príncipe-dobra342,93202052330,0029160298
TJSTadzjikistan-somoni0,14817789716,7486448367
KPWNordkoreansk won14,84209874700,0673759161
MMKBurmesisk kyat22,13328445820,0451808227
LSLLesotho loti0,20712691044,8279578835
LRDLiberiansk dollar2,21476330250,4515155181
KGSKirgizistansk som1,12825454170,8863248169
GIPGibraltar-pund0,012276405281,4570703027
XPTUns av platina0,000018192054969,1157199054
MDLMoldavisk leu0,27568266883,6273589641
CUPKubansk peso0,43705916532,2880197452
KHRKambodjansk riel66,61967798460,0150105799
MKDMakedonisk denar0,85955766401,1633890801
VUVVanuatu-vatu1,77683080680,5627997872
MROMauretansk ouguiya5,87911328470,1700936777
ANGNederländska gulden0,029604319633,7788543862
SZLSwaziland-lilangeni0,20712691044,8279578835
CVEKapverdisk escudo1,54393397130,6476960923
SRDSurinamesisk dollar0,12272316838,1484206600
XPDUns av palladium0,000016630960129,0864572282
SVCSalvadoransk colón0,14431198856,9294312282
BSDBahamansk dollar0,016492798760,6325232465
XDRSärskilda dragningsrätter0,011516868986,8291552878
RWFRwandisk franc14,09786123560,0709327453
AWGArubansk eller nederländsk gulden0,029522109733,8729180148
DJFDjiboutisk franc2,93108521540,3411705653
BTNBhutanesisk ngultrum1,12340579420,8901502958
KMFKomoransk franc6,88823544020,1451750610
WSTSamoansk tala0,042690944823,4241712318
SPLSeborga luigino0,0027487998363,7951409342
ERNEritreansk nakfa0,24739198044,0421682164
FKPFalklands-pund0,012276405281,4570703027
SHPSankthelenskt pund0,012276405281,4570703027
JEPJersey-pund0,012276405281,4570703027
TMTTurkmenistansk manat0,057889442417,2743069861
TVDTuvaluansk dollar0,021765245145,9448077075
IMPIsle of Man-pund0,012276405281,4570703027
GGPGuernsey-pund0,012276405281,4570703027
ZMWZambisk kwacha0,16905032295,9153983446
AD