Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Mosambik-Metical

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01562767678705436363.98903775821489
EUREuro0.01465955669913885568.21488674747873
GBPBritisches Pfund0.01253840201280850779.75497985935192
INRIndische Rupie1.30617298786983960.7655953761766586
AUDAustralischer Dollar0.0242790845498918441.18771438622693
CADKanadischer Dollar0.0214979120133360346.51614535307704
SGDSingapur-Dollar0.02126848766504076547.017917575950186
CHFSchweizer Franken0.01424487672728399770.20067769941771
MYRMalaysischer Ringgit0.0748159122534326513.366140569302738
JPYJapanischer Yen2.41629949969419440.41385598106797583
CNYChinesischer Renminbi0.113113094837301278.840709393005048
NZDNeuseeland-Dollar0.02640930968584122337.86543502635089
THBThailändischer Baht0.57510855836716091.7388021538736689
HUFUngarischer Forint5.78082395354094650.17298572107311222
AEDVAE-Dirham0.0573926430004571517.42383601312863
HKDHongkong-Dollar0.122387849739261448.170745724599529
MXNMexikanischer Peso0.26758838573505483.737082972614971
ZARSüdafrikanischer Rand0.29919723204136533.34227690937243
PHPPhilippinischer Peso0.89501421338813621.1173006920353064
SEKSchwedische Krone0.170856221516675735.85287437076091
IDRIndonesische Rupiah253.168368025310060.003949940538780211
BRLBrasilianischer Real0.082143961429966812.173749385736244
SARSaudi-Riyal0.0586037879514538617.06374340219064
TRYTürkische Lira0.5081276891642671.9680092648458705
KESKenia-Schilling2.07998883490834750.4807718114717976
KRWSüdkoreanischer Won21.5378997895065150.04642978237308032
EGPÄgyptisches Pfund0.75527620345805241.3240189422379165
IQDIrakischer Dinar20.465455810178190.04886282569395131
NOKNorwegische Krone0.172344016656357045.802348230016804
KWDKuwait-Dinar0.004818283624561623207.5427845099056
RUBRussischer Rubel1.4379933512140430.6954135074099878
DKKDänische Krone0.109378854124608969.142534980854327
PKRPakistanische Rupie4.3514516368334630.22980836820875172
ILSIsraelischer Schekel0.05929975499512981516.8634760815138
PLNPolnischer Zloty0.06349974671861915.748094310221656
QARKatar-Riyal0.05688474350487788417.579405977531565
XAUGoldunze0.0000065552914330036375152548.51904300455
OMROmanischer Rial0.006016902714624815166.19846579360146
COPKolumbianischer Peso61.4091031112982360.016284230665078985
CLPChilenischer Peso15.0978021786908250.06623480611048203
TWDNeuer Taiwan-Dollar0.50754597385509141.970264865672067
ARSArgentinischer Peso13.5923825684967740.07357061905524288
CZKTschechische Krone0.370256983126483862.700826846143207
VNDVietnamesischer Dong396.705726365177840.0025207601845390914
MADMarokkanischer Dirham0.158240781906436236.319483435005236
JODJordanischer Dinar0.01108002284202154390.25252152075444
BHDBahrain-Dinar0.005876006471932441170.18361105908215
XOFCFA-Franc9.6160388336970260.1039929244561438
LKRSri-Lanka-Rupie4.70753493031444850.21242540199976873
UAHUkrainische Hrywnja0.61805021959245681.6179914969683231
NGNNigerianischer Naira17.8625751785508560.05598296942093696
TNDTunesischer Dinar0.0492710067457233820.295911653698816
UGXUganda-Schilling59.608117166999040.016776238665589527
RONRumänischer Leu0.072940316417468413.709839072764305
BDTBangladesh-Taka1.71489203249376420.5831270896662915
PENPeruanischer Sol0.0584782464318192217.100375969137804
GELGeorgischer Lari0.04172103855938759423.968722604461423
XAFZentralafrikanischer CFA-Franc BEAC9.6160388336970260.1039929244561438
FJDFidschi-Dollar0.0355166247934842728.155828596174935
VEFVenezolanischer Bolivar56667.312558474540.00001764685768304449
VESVenezolanischer Bolivar0.56667312558474551.7646857683044488
BYNWeißrussischer Rubel0.0511020390724166719.568690763648405
UZSUsbekischer So'm197.96099472433760.005051500177560275
BGNBulgarischer Lev0.02867160077887674634.87771777070539
DZDAlgerischer Dinar2.1023602725024070.4756558678735474
IRRIranischer Rial653.24416489254050.0015308211749040287
DOPDominikanischer Peso0.92921466918307081.0761775864765037
ISKIsländische Krone2.2033558926393670.45385314435159857
CRCCosta-Rica-Colón7.8293015603031370.12772531397568004
XAGSilberunze0.00055124525868385511814.0745598204055
SYPSyrisches Pfund203.188779916107220.004921531594475251
JMDJamaika-Dollar2.42474938005831130.4124137563346657
LYDLibyscher Dinar0.0756310584372364113.222081254222632
GHSGhana-Cedi0.210221565307075174.756885900546305
MURMauritius-Rupie0.7263349311635991.3767753099771556
AOAAngolanischer Kwanza13.1652155440408440.07595773853111307
UYUUruguayischer Peso0.60504673873524021.6527648791072747
AFNAfghani1.12463086207201180.8891806491577221
LBPLibanesisches Pfund1441.08514861699770.0006939215222360004
XPFCFP-Franc1.74935044141828170.5716407509459639
TTDTrinidad-und-Tobago-Dollar0.106065203070541359.428162781481921
TZSTansania-Schilling40.3519652291516660.02478194046612543
ALLAlbanischer Lek1.48303921810194450.6742910017442707
XCDOstkaribischer Dollar0.0422779209790578523.653007925705353
GTQGuatemaltekischer Quetzal0.121544148484861068.22746312731423
NPRNepalesische Rupie2.09085641033264570.47827291967931196
BOBBolivischer Bolíviano0.108170450775279879.24466887983543
ZWDSimbabwe-Dollar5.6556562292349740.17681414136008536
BBDBarbados-Dollar0.03125535357410872531.994518879107446
CUCKubanischer Peso convertible0.01562767678705436363.98903775821489
LAKLaotischer Kip333.40994424364990.002999310660239991
BNDBrunei-Dollar0.02126848766504076547.017917575950186
BWPBotswanischer Pula0.215539784904956264.639514697673828
HNLHondurischer Lempira0.38545822174245272.594314879261179
PYGParaguayischer Guaraní115.648407380306450.008646898151494026
ETBÄthiopischer Birr0.89036747557202081.123131771359399
NADNamibia-Dollar0.29919723204136533.34227690937243
PGKPapua-Neuguinea-Kina0.0593307297252956116.854672184718652
SDGSudanesisches Pfund9.1492578986551060.10929848202737785
MOPMacao-Pataca0.126059485231439287.932762839417018
BMDBermuda-Dollar0.01562767678705436363.98903775821489
NIONicaraguanischer Córdoba Oro0.57651750225736491.7345527171065607
BAMBosnische konvertible Mark0.02867160077887674634.87771777070539
KZTKasachischer Tenge6.9726257216406150.14341799487334397
PABPanamaischer Balboa0.01562767678705436363.98903775821489
GYDGuyana-Dollar3.2649966947700320.3062790236822688
YERJemen-Rial3.9124827042766140.25559218419213225
MGAMadagaskar-Ariary68.748467730351730.014545778735349332
KYDKaiman-Dollar0.01290166736383224877.50936152666122
MZNMosambik-Metical11
RSDSerbischer Dinar1.71733174091774530.5822986765886002
SCRSeychellen-Rupie0.211634258181699764.725132918421196
AMDArmenischer Dram6.18441639463862550.16169674488071611
AZNAserbaidschan-Manat0.0265736319878485137.63128805491384
SBDSalomonen-Dollar0.12989521499287467.698512990296486
SLLSierra-leonischer Leone353.173089817468740.0028314728070500286
TOPTonga-Pa'anga0.0374046747175327626.734626288068434
BZDBelize-Dollar0.0316362557877252731.609303158687815
GMDGambischer Dalasi1.05991274937263640.9434738855551092
MWKMalawi-Kwacha27.1885995116408270.036780121740799816
BIFBurundi-Franc44.679378160057160.022381690193127805
HTGHaitianische Gourde2.06991401851348830.4831118544325582
SOSSomalia-Schilling8.9191220998966120.11211865795755749
GNFFranc Guinéen134.376190367104930.007441794541637775
MNTMongolischer Tögrög53.043128922627590.018852583177336124
MVRMalediven-Rufiyaa0.24096061556891084.150055799114675
CDFKongo-Franc43.561055738140370.022956284760666138
STNSão-toméischer Dobra0.36227927875123462.760301399094557
TJSTadschikischer Somoni0.170904404340370385.851224278623134
KPWNordkoreanischer Won14.0646529437452710.07110022579296651
KGSKirgisischer Som1.39096823379380160.7189236789919682
LRDLiberianischer Dollar3.03550854160134650.32943409194706524
LSLLesothischer Loti0.29919723204136533.34227690937243
MMKMyanmar-Kyat32.7887222772149440.030498291197364077
GIPGibraltar-Pfund0.01253840201280850779.75497985935192
XPTPlatinunze0.00001649755259907586860615.051474727
MDLMoldauischer Leu0.275812657912226373.625649408440988
CUPKubanischer Peso0.374725917575011842.6686171228063564
KHRKambodschanischer Riel63.274353777532850.01580419143458839
MKDMazedonischer Denar0.9020080247618591.108637586970484
VUVVanuatu-Vatu1.91474976088624940.5222614570465575
ANGNiederländischer Gulden0.02797354178745512335.748065353971555
MRUMauritanischer Ouguiya0.61888304737453071.6158141740063336
SZLSwasiland-Lilangeni0.29919723204136533.34227690937243
CVEKap-Verde-Escudo1.61650931721404150.6186169107416226
SRDSuriname-Dollar0.54243268580875711.8435467223163706
SVCEl-Salvador-Colón0.136742171886725667.31303288665313
XPDPalladium-Unze0.00001515601554656568165980.4021002471
BSDBahama-Dollar0.01562767678705436363.98903775821489
XDRSonderziehungsrechte des IWF0.01187808509620173684.1886543075677
RWFRuanda-Franc20.214628930155460.04946912473412934
AWGAruba-Florin oder Niederländischer Gulden0.0279735414488273135.74806578671223
BTNBhutanesischer Ngultrum1.30617298786983960.7655953761766586
DJFDschibuti-Franc2.78097836320748960.3595856815105288
KMFKomoren-Franc7.2120291252727690.13865723260819174
ERNEritreischer Nakfa0.234415151805815434.26593585054766
FKPFalkland-Pfund0.01253840201280850779.75497985935192
SHPSt.-Helena-Pfund0.01253840201280850779.75497985935192
SPLSeborgo-Luigino0.0026046127874239425383.9342280850263
WSTSamoanischer Tala0.04355537951822105522.95927646736858
JEPJersey-Pfund0.01253840201280850779.75497985935192
TMTTurkmenistan-Manat0.0545938524594470818.31708067758748
GGPGuernsey-Pfund0.01253840201280850779.75497985935192
IMPIsle-of-Man-Pfund0.01253840201280850779.75497985935192
TVDTuvaluischer Dollar0.0242790845498918441.18771438622693
ZMWSambischer Kwacha0.39759742983505552.5151068014067723
ADACardano0.0342434349148819529.202677899739758
BCHBitcoin Cash0.0000322661180259954530992.262508751202
BTCBitcoin2.4579099302103546e-74068497.334702648
CLFCLF0.00040898015071489582445.1064391560417
CNHChinese Yuan Renminbi Offshore0.113307338412569148.82555370208105
DOGEDogecoin0.101589893325708249.843498868473967
DOTPolkadot0.002313026227095442432.3340515060823
ETHEthereum0.00000508629630267284196606.71350870805
LINKChainlink0.0011510349480091879868.7833516519931
LTCLitecoin0.000191211878212693545229.800624036835
LUNATerra0.0431318562275370423.18471977474416
MXVMXV0.03262475979701935630.651566669660546
SLESierra-leonischer Leone0.353173089817468752.8314728070500284
UNIUniswap0.002166915228071264461.48551962048083
VEDVED0.56667312558474551.7646857683044488
XBTXBT2.4579099302103546e-74068497.334702648
XLMStellar Lumen0.142061127247241267.039223321518584
XRPRipple0.03115092626496392532.10177416537113
ZWLSimbabwe-Dollar481.36424283436640.00207742892183226

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06641▼
GBP / EUR1,16399▼
USD / JPY154,543▲
GBP / USD1,24129▼
USD / CHF0,908714▼
USD / CAD1,37424▼
EUR / JPY164,807▲
AUD / USD0,642400▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement