Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical moçambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0156345956771621463.960720228967986
EUREuro0.01458317145140942368.57218975529173
GBPLibra esterlina0.0125152554198343779.90248432446569
INRRúpia indiana1.30222330800254340.767917448455044
AUDDólar australiano0.02403542505681833741.605255477531955
CADDólar canadense0.0214090701728726646.70917475281555
SGDDólar de Cingapura0.02127048154519931447.013510149030786
CHFFranco suíço0.01428118150649326870.02221766772777
MYRRinggit malaio0.0746990995729062613.387042222965496
JPYIene japonês2.43166183867393970.41124139224281736
CNYYuan Renminbi chinês0.113170605770279428.83621672954425
NZDDólar neozelandês0.0263212292431673537.99214659625318
THBBaht tailandês0.57895382328356711.727253469591836
HUFForint húngaro5.7300624640119730.1745181673464407
AEDDirham dos Emirados0.0574180526243779617.416125317622324
HKDDólar de Hong Kong0.122393329808939698.17037988557902
MXNPeso mexicano0.26878562624289623.7204370411396925
ZARRand sul-africano0.2976833423400153.359274295092389
PHPPeso filipino0.90235940233995491.1082058849354794
SEKCoroa sueca0.170508518683312525.864809616094969
IDRRupia indonésia253.118608510277770.003950717040858714
BRLReal brasileiro0.0807520662696021212.383584051723947
SARRial saudita0.0586297337893580317.05619206105813
TRYLira turca0.50808736181614031.9681654675005795
KESXelim queniano2.1105779478540410.4738038701753534
KRWWon sul-coreano21.4813736699831670.046551957773414754
EGPLibra egípcia0.74892637851374691.3352447299085815
IQDDinar iraquiano20.4721112105334380.04884694058742089
NOKCoroa norueguesa0.171708630845261865.823819076987266
KWDDinar kuwaitiano0.004812207790010305207.80482548486512
RUBRublo russo1.43435975310173960.6971751667164002
DKKCoroa dinamarquesa0.108760642085507529.194502540852977
PKRRúpia paquistanesa4.3531203260142320.2297202753675343
ILSShekel israelense0.05949027219472445616.809470911929683
PLNZloty polonês0.0630235170491186515.86709290153753
QARRial do Qatar0.05690992826487019417.571626436529666
XAUOnça de ouro0.000006708763385621659149058.76724512564
OMRRial omanense0.006019856923352422166.116904892003
COPPeso colombiano61.96742280950580.016137511528825435
CLPPeso chileno14.8056278327164290.06754188416044545
TWDNovo dólar taiwanês0.50961015232576981.9622842979798942
ARSPeso argentino13.6605840512163630.0732033122632819
CZKCoroa checa0.366875048499403332.725723660113196
VND Dong vietnamita396.67404181619560.0025209615315926414
MADDirham marroquino0.158352110427920946.315040559280592
JODDinar jordaniano0.01108492833510795890.21258142308602
BHDDinar baremita 0.005878607974612965170.10829848129782
XOFFranco CFA9.5659333957521720.10453762938011443
LKRRúpia cingalesa4.6440516103645130.21532921765301177
UAHHryvna ucraniano0.61899327753462221.615526430243125
NGNNaira nigeriano19.3217405186414020.05175517179910428
TNDDinar tunisiano0.0491365564257180320.35144651440411
UGXXelim ugandês59.502507309664420.016806014489368915
RONLeu romeno0.0725747500263322513.778896925406848
BDTTaka bengalês1.71585412002218260.5828001275464326
PENSol peruano0.05842931668702823517.11469612688467
GELLari georgiano0.0419000106417588523.866342387115505
XAFFranco CFA centroafricano BEAC9.5659333957521720.10453762938011443
FJDDólar fijiano0.0358297768073944227.909746839216247
VEFBolívar venezuelano56848.633652528660.000017590572292594044
VESBolívar venezuelano0.56848633652528661.7590572292594044
BYNRublo bielorrusso0.0511261269019057319.559471068846502
UZSSom uzbeque198.14539310738010.00504679914237559
BGNLev búlgaro0.0285222042198100935.06040389772717
DZDDinar argelino2.1053663467776070.47497671914940676
IRRRial iraniano655.0286690781050.0015266507363829
DOPPeso dominicano0.91821320613083721.089071681090055
ISKCoroa islandesa2.1890086389130260.456827799682216
CRCColón costarriquenho7.8532379177168740.12733601228914812
XAGOnça de prata0.00057264893162348621746.2706114983114
SYPLibra síria203.27900294357950.004919347229765545
JMDDólar jamaicano2.43150680368188430.4112676133522474
LYDDinar líbio0.0761447523992958313.13288136726869
GHSCedi ganês0.211046405858879354.738294385684403
MURRupia mauriciana0.72543866901866751.3784762829816386
AOAKwanza angolano13.1937606087608920.07579340187027361
UYUPeso uruguaio0.5996199918877551.6677229137269882
AFNAfegane afegão1.12765937058269850.88679261316586
LBPLibra libanesa1431.6721440094060.0006984839400447466
XPFFranco CFP1.74023525672506540.5746349501514478
TTDDólar de Trinidad e Tobago0.1059657270464469.4370135313816
TZSXelim tanzaniano40.5016378193925060.02469035954692163
ALLLek albanês1.47102553804941730.6797978513180689
XCDDólar do Caribe Oriental0.0422327419119378123.67831106218876
GTQQuetzal guatemalteco0.121398918361875228.237305681909975
NPRRúpia nepalesa2.08453396028507140.4797235348774287
BOBBolíviano da Bolívia0.10799910164121359.25933627968615
ZWDDólar zimbabuano5.6581601755649780.17673589452602373
BBDDólar barbadiano0.0312691913543242831.980360114483993
CUCPeso conversível cubano0.0156345956771621463.960720228967986
LAKKip laosiano335.70677194749680.0029787900738457427
BNDDólar bruneano0.02127048154519931447.013510149030786
BWPPula botsuano0.216326130561218724.62265005806595
HNLLempira hondurenha0.38536106154962232.594968977869166
PYGGuarani paraguaio115.716369629649550.008641819676857317
ETBBirr etíope0.88924843796674551.1245451296900633
NADDólar namibiano0.2976833423400153.359274295092389
PGKKina de Papua Nova Guiné0.05942652042282102516.82750382968711
SDGLibra sudanesa9.1541953162207670.1092395306694026
MOPPataca de Macau0.12606512970320797.932407655901961
BMDDólar bermudense0.0156345956771621463.960720228967986
NIOCórdoba nicaraguense0.57502876957796941.7390434233993708
BAMMarco conversível bósnio0.0285222042198100935.06040389772717
KZTTenge cazaquistanês6.9495800654567570.14389358645863382
PABBalboa panamenho0.0156345956771621463.960720228967986
GYDDólar guianense3.26173547888868760.30658525391541314
YERRial iemenita3.91421140966392530.25547930230111415
MGAAriary malgaxe69.37423655092570.014414573042053265
KYDDólar caimanês0.01283813419822664377.89293869027573
MZNMetical moçambicano11
RSDDinar sérvio1.70852538074391470.5853000553989937
SCRRúpia seichelense0.21278001832182084.699689415796281
AMDDram armênio6.0671318653175050.16482252606317271
AZNManat azeri0.02659509042459447237.60092498407996
SBDDólar das Ilhas Salomão0.12870011536839817.770000804875323
SLLLeone de Serra Leoa354.01116465940140.002824769667821388
TOPPa'anga de Tonga0.03738588684639755626.748061483964996
BZDDólar belizenho0.0314941417563573531.751936843878017
GMDDalasi gambiano1.06225206895589070.9413961424268352
MWKKwacha malawiana27.2154736900290960.03674380285970804
BIFFranco burundês44.78725166658990.02232778218775977
HTGGourde haitiano2.07036246639284730.4830072106853254
SOSXelim somaliano8.9157983051368440.11216045560652142
GNFFranco guineense134.13717531443150.007455054854524079
MNTTughrik mongol53.1004046503103450.018832248201975904
MVRRufiyaa maldiva0.241058028689334134.148378734519396
CDFFranco congolês43.5292803687644540.022973042318374173
STNDobra de São Tomé0.35815078590729212.7921200772091885
TJSSomoni tajiquistanês0.170569587822034025.862709834553642
KPWWon norte-coreano14.0709019246150130.07106864971112081
KGSSom quirguistanês1.38902905432285740.7199273455712512
LRDDólar liberiano3.0218241193564260.3309259442316501
LSLLoti do Basotho0.2976833423400153.359274295092389
MMKKyat birmanês32.785925637403090.030500892701933426
GIPLibra de Gibraltar0.0125152554198343779.90248432446569
XPTOnça de platina0.00001713203870459494758370.16932093389
MDLLeu moldavo0.27863254985047923.5889561378834727
CUPPeso cubano0.37466848170800992.6690262160331093
KHRRiel cambojano63.416848507237720.015768680146347396
MKDDinar macedônio0.89862401331967361.1128124612493115
VUVVatu de Ni-Vanuatu1.89736419127276610.527046944703427
ANGFlorim holandês0.02800964480399205735.70198790444767
MRUOuguiya mauritano0.6165805763559511.621848041192108
SZLLilangeni swazi0.2976833423400153.359274295092389
CVEEscudo caboverdiano1.6080863159469170.621857166548397
SRDDólar do Suriname0.53095191757423881.883409715457291
SVCColón salvadorenho0.136802712175168737.309796597596342
XPDOnça de paládio0.0000159866916263567962552.02911097186
BSDDólar bahamense0.0156345956771621463.960720228967986
XDRDireitos de saque especiais do FMI0.01186790993007631684.26083496519843
RWFFranco ruandês20.154290623316090.04961722636087823
AWGFlorim arubano ou holandês0.02798592626212023335.732245937970944
BTNNgultrum butanês1.30222330800254340.767917448455044
DJFFranco djibutiano2.77901760048612530.35983939066275544
KMFFranco comorense7.1744500468141280.13938350584015258
ERNNakfa eritreana0.23451893515743214.264048015264533
FKPLibra das Malvinas0.0125152554198343779.90248432446569
SHPLibra de Santa Helena0.0125152554198343779.90248432446569
SPLLuigino de Seborga0.0026057659357706263383.7643229088652
WSTTala samoana0.0434543303982300823.012666190818365
JEPLibra de Jersey0.0125152554198343779.90248432446569
TMTManat turcomano0.0546219063355863318.307673003138984
GGPLibra de Guernsey0.0125152554198343779.90248432446569
IMPLibra da Ilha de Man0.0125152554198343779.90248432446569
TVDDólar Tuvaluano0.02403542505681833741.605255477531955
ZMWKwacha zambiano0.4114890306712412.4301984389930182
ADACardano0.0322495463768666431.008188093998232
BCHBitcoin Cash0.0000326291404642513530647.451504142595
BTCBitcoin2.4429160505135955e-74093468.540557345
CLFCLF0.00039877978173877142507.64969989143
CNHChinese Yuan Renminbi Offshore0.113509461632684198.80983827794015
DOGEDogecoin0.0987020640375924410.131500387055048
DOTPolkadot0.0022137552888334233451.7211116532069
ETHEthereum0.000004953836385935713201863.75206881473
LINKChainlink0.0010649285413665704939.0301425452916
LTCLitecoin0.000186892631469980365350.66573858277
LUNATerra0.0425424129683782723.505953946319384
MXVMXV0.03333482729149015629.998655497917756
SLELeone de Serra Leoa0.354011164659401472.824769667821388
UNIUniswap0.0019477501435556362513.4128744945133
VEDVED0.56848633652528661.7590572292594044
XBTXBT2.4429160505135955e-74093468.540557345
XLMStellar Lumen0.134891749733571687.413351831932842
XRPRipple0.02971721549740484533.65052826323275
ZWLDólar zimbabuano481.692411028557840.0020760136076561804

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07125▲
GBP / EUR1,16754▲
USD / JPY156,836▲
GBP / USD1,25072▲
USD / CHF0,913131▼
USD / CAD1,36685▼
EUR / JPY168,010▲
AUD / USD0,654149▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement