1. Home
  2. Currency Tables
  3. MZN

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

MZN – Metical moçambicano
 
OrLearn about our API

Currency Table: MZN — Metical moçambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de mar. de 2025, 16:00 UTC

USDDólar dos EUA0.01572193710136955363.60539375983694
EUREuro0.01453543482414804768.79739148488888
GBPLibra esterlina0.0121573903285815582.25449483587272
INRRúpia indiana1.3520244454182810.7396315971865628
AUDDólar australiano0.02508827750903540739.8592529774057
CADDólar canadense0.02255841162367025844.32936222117308
SGDDólar de Cingapura0.0210067455734658547.6037564458878
CHFFranco suíço0.01389790690307739471.95328094898747
MYRRinggit malaio0.0695056482855422514.387319946888521
JPYIene japonês2.3475782341306390.42597089437162994
CNYYuan Renminbi chinês0.113961415192272968.77489980545454
NZDDólar neozelandês0.02742368233344606436.464833126381244
THBBaht tailandês0.53073539148879381.8841780971019237
HUFForint húngaro5.774534735389640.17317412498559062
AEDDirham dos Emirados0.0577388140047796917.31937202446207
HKDDólar de Hong Kong0.122216118829281718.18222677646028
MXNPeso mexicano0.318179794824899943.142877128795428
ZARRand sul-africano0.28639425955138763.491690097302982
PHPPeso filipino0.90142040361359471.1093602895954224
SEKCoroa sueca0.15950799912317136.269278064404814
IDRRupia indonésia259.36779409917080.003855528800224303
BRLReal brasileiro0.0901614633878760811.091213057378893
SARRial saudita0.0589572641301358316.96143833595652
TRYLira turca0.58822439590082351.7000314964301533
KESXelim queniano2.03752966194519170.49079040108074723
KRWWon sul-coreano23.0170994080032930.04344596086039795
EGPLibra egípcia0.79617861251022851.255999576335207
IQDDinar iraquiano20.6005164826428460.04854247226483662
NOKCoroa norueguesa0.16613424354054356.0192286592376085
KWDDinar kuwaitiano0.00485846934696648205.82614164775535
RUBRublo russo1.32852448159778750.7527147702971358
DKKCoroa dinamarquesa0.108457606411579449.220192415137381
PKRRúpia paquistanesa4.4048948111607470.22702017706899272
ILSShekel israelense0.0584510950024511317.10831935583183
PLNZloty polonês0.0609107153068669816.41747260661806
QARRial do Qatar0.0572278510489851817.47400927468048
XAUOnça de ouro0.000005200452988009513192290.94125178366
OMRRial omanense0.006051355945672586165.25221933360484
COPPeso colombiano65.233887218350990.01532945594140049
CLPPeso chileno14.6011820761213630.06848760564635316
TWDNovo dólar taiwanês0.51937209774951761.9254018541486595
ARSPeso argentino16.797340702029090.05953323313131356
CZKCoroa checa0.363269620295460342.7527762965333125
VND Dong vietnamita402.323109691630240.0024855644031148818
MADDirham marroquino0.151406200961062786.604749301233512
JODDinar jordaniano0.01114685340487101389.71141574024958
BHDDinar baremita 0.005911448350114952169.16328127616208
XOFFranco CFA9.534620220943680.10488094720368693
LKRRúpia cingalesa4.658629004021510.21465542740938615
UAHHryvna ucraniano0.65490394540385981.5269414805301407
NGNNaira nigeriano24.1456769210358470.041415281222817756
TNDDinar tunisiano0.04849444095601876420.62092025984862
UGXXelim ugandês57.6228894001348240.01735421479919159
RONLeu romeno0.0723316321990089613.825209933721105
BDTTaka bengalês1.91671160221685890.521726898738133
PENSol peruano0.0571521859282415617.49714352580613
GELLari georgiano0.04360950750048333422.93077948630621
XAFFranco CFA centroafricano BEAC9.534620220943680.10488094720368693
FJDDólar fijiano0.0364393730890034527.44284314544853
VESBolívar venezuelano1.06428041003068570.9396019982846133
BYNRublo bielorrusso0.0514893451214543619.42149385744128
UZSSom uzbeque203.235925885370450.004920389914547008
BGNLev búlgaro0.02842883949211347235.17554771370153
DZDDinar argelino2.11496393140868430.47282130212686135
IRRRial iraniano660.36215434746370.0015143205791194212
DOPPeso dominicano0.99079593632369631.0092895654280285
ISKCoroa islandesa2.09407952195309250.4775367838310775
CRCColón costarriquenho7.885965957174920.12680754715789333
XAGOnça de prata0.00047594149549493192101.098579269915
SYPLibra síria204.414524206496680.00489202029005441
JMDDólar jamaicano2.4654127133523420.4056116018969705
LYDDinar líbio0.07562565455870213.223026046323763
GHSCedi ganês0.24294587861182224.116143092090875
MURRupia mauriciana0.71062985123211581.407202354736666
AOAKwanza angolano14.3431837996734650.06971952768413704
UYUPeso uruguaio0.66395790985128821.5061195674647172
AFNAfegane afegão1.11097388728124220.900111165031236
LBPLibra libanesa1418.443099918110.000704998318267213
XPFFranco CFP1.73453876182516040.5765221406454789
TTDDólar de Trinidad e Tobago0.106995255255188029.346208835288627
TZSXelim tanzaniano41.244427719002090.024245699487285676
ALLLek albanês1.4333613476441890.6976607829167132
XCDDólar do Caribe Oriental0.04244923083541226523.557552877160113
GTQQuetzal guatemalteco0.121111424963329958.256859336786595
NPRRúpia nepalesa2.16425313100331350.4620531608224662
BOBBolíviano da Bolívia0.108830694555000229.188584195744758
BBDDólar barbadiano0.0314438742027391131.80269687991847
CUCPeso conversível cubano0.01572193710136955363.60539375983694
LAKKip laosiano340.33870097937460.0029382494471605876
BNDDólar bruneano0.0210067455734658547.6037564458878
BWPPula botsuano0.21420334915188574.6684610859698905
HNLLempira hondurenha0.403041794800029442.481132261968398
PYGGuarani paraguaio125.788882135249010.007949828180560453
ETBBirr etíope2.0407329187360730.4900200270299699
NADDólar namibiano0.28639425955138763.491690097302982
PGKKina de Papua Nova Guiné0.0642088270477259615.574182647141448
SDGLibra sudanesa9.4160657898272220.10620146697364456
MOPPataca de Macau0.125882602394160167.943909491709007
BMDDólar bermudense0.01572193710136955363.60539375983694
NIOCórdoba nicaraguense0.57580644180862861.736694707441904
BAMMarco conversível bósnio0.02842883949211347235.17554771370153
KZTTenge cazaquistanês7.9051410601667150.12649995646996218
PABBalboa panamenho0.01572193710136955363.60539375983694
GYDDólar guianense3.28560454859930840.3043579911119589
YERRial iemenita3.8882261939549650.2571866836231654
MGAAriary malgaxe73.196702224816680.013661817672175934
KYDDólar caimanês0.01289206409839880877.5670980509785
MZNMetical moçambicano11
RSDDinar sérvio1.70354998694561720.5870094847013863
SCRRúpia seichelense0.232483869122090244.301373698640761
AMDDram armênio6.1751575434422540.16193918826604772
AZNManat azeri0.02672729382196199837.414936456391004
SBDDólar das Ilhas Salomão0.132395713114859157.5531146475449376
TOPPa'anga de Tonga0.03784755814798481526.421783833186204
BZDDólar belizenho0.0317237076844201331.522166637889914
GMDDalasi gambiano1.123793620891470.8898431005567834
MWKKwacha malawiana27.2522725233382170.03669418758173738
BIFFranco burundês45.928288396011470.02177307352230532
HTGGourde haitiano2.09231348925579040.47793985229034075
SOSXelim somaliano8.984525416778790.11130248439527801
GNFFranco guineense136.34174029887560.007334511044144614
MNTTughrik mongol54.739442308887150.018268362954031163
MVRRufiyaa maldiva0.24306110521800314.114191775368969
CDFFranco congolês44.949647664483110.022247115427117093
STNDobra de São Tomé0.355327322725244752.8143065169611106
TJSSomoni tajiquistanês0.17174384712962135.822624895815125
KPWWon norte-coreano14.14974339123260.07067265973315216
KGSSom quirguistanês1.37891620559196350.7252072286515074
LRDDólar liberiano3.1343985781636920.31904047142142866
LSLLoti do Basotho0.28639425955138763.491690097302982
MMKKyat birmanês33.011902125339450.030292104835498553
GIPLibra de Gibraltar0.0121573903285815582.25449483587272
XPTOnça de platina0.00001606558920367628662244.83816448949
MDLLeu moldavo0.28236581142840173.5415052372711404
CUPPeso cubano0.376126761869625572.658678140925861
KHRRiel cambojano62.8957146207170440.01589933441459957
MKDDinar macedônio0.89159118187555321.1215902762703394
VUVVatu de Ni-Vanuatu1.928330260579480.518583367404861
ANGFlorim holandês0.02810296977482604635.58342794418032
MRUOuguiya mauritano0.6275015985455111.5936214382846272
SZLLilangeni swazi0.28639425955138763.491690097302982
CVEEscudo caboverdiano1.6028223980588050.6238994421410073
SRDDólar do Suriname0.57526536191094091.738328198100017
SVCColón salvadorenho0.13756694963698367.269187858267079
XPDOnça de paládio0.00001633443111043419661220.37512290309
BSDDólar bahamense0.01572193710136955363.60539375983694
XDRDireitos de saque especiais do FMI0.01181745130680719284.62061522724204
RWFFranco ruandês22.1391072209021830.04516893974188221
AWGFlorim arubano ou holandês0.02814226741145150335.53373953063516
BTNNgultrum butanês1.3520244454182810.7396315971865628
DJFFranco djibutiano2.80183552127531630.3569088879081768
KMFFranco comorense7.1509651657077610.13984126293824925
ERNNakfa eritreana0.23582905652054334.24035958398913
FKPLibra das Malvinas0.0121573903285815582.25449483587272
SHPLibra de Santa Helena0.0121573903285815582.25449483587272
SPLLuigino de Seborga0.0026203228397469677381.63236408555116
WSTTala samoana0.0441753301614834822.63706906874238
JEPLibra de Jersey0.0121573903285815582.25449483587272
TMTManat turcomano0.0550267816841070918.1729690415244
GGPLibra de Guernsey0.0121573903285815582.25449483587272
IMPLibra da Ilha de Man0.0121573903285815582.25449483587272
TVDDólar Tuvaluano0.02508827750903540739.8592529774057
ZMWKwacha zambiano0.45516569357589622.1970021337586942
ADACardano0.02217761462164578545.090512079869065
BCHBitcoin Cash0.0000484057023607862920658.7230683405
BTCBitcoin1.844879980449303e-75420406.804763849
CLFCLF0.00038055205021439752627.761430891292
CNHChinese Yuan Renminbi Offshore0.114105892829745888.763789276791087
DOGEDogecoin0.091355603604502910.946236033086757
DOTPolkadot0.003530906612112195283.21338111001415
ETHEthereum0.000007826141732467963127776.88344837213
LINKChainlink0.00108895166840387918.3144018372728
LTCLitecoin0.000169264240318151635907.922418346515
LUNATerra0.0718800043682057413.912074836243667
MXVMXV0.03789546608171618526.388381075552473
SLELeone de Serra Leoa0.357754313563012072.7952143750291016
UNIUniswap0.0023493761325014597425.6449132030921
VEDVED1.06428041003068570.9396019982846133
XBTXBT1.844879980449303e-75420406.804763849
XLMStellar Lumen0.0557165786361403217.947979299492637
XRPRipple0.006507091286906847153.67849564553305
ZWGDólar zimbabuano0.41931085935521362.384865494630234

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08018▼
GBP / EUR1,19645▲
USD / JPY150,665▲
GBP / USD1,29238▲
USD / CHF0,883139▼
USD / CAD1,43190▼
EUR / JPY162,745▲
AUD / USD0,628558▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%