1. Home
  2. Currency Tables
  3. MZN

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

MZN – 莫桑比克梅蒂卡尔
 
OrLearn about our API

Currency Table: MZN — 莫桑比克梅蒂卡尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年3月23日 UTC 16:00

USD美元0.01572193710136955363.60539375983694
EUR欧元0.01453543482414804768.79739148488888
GBP英镑0.0121573903285815582.25449483587272
INR印度卢比1.3520244454182810.7396315971865628
AUD澳大利亚元0.02508827750903540739.8592529774057
CAD加拿大元0.02255841162367025844.32936222117308
SGD新加坡元0.0210067455734658547.6037564458878
CHF瑞士法郎0.01389790690307739471.95328094898747
MYR马来西亚林吉特0.0695056482855422514.387319946888521
JPY日元2.3475782341306390.42597089437162994
CNY中国人民币0.113961415192272968.77489980545454
NZD新西兰元0.02742368233344606436.464833126381244
THB泰铢0.53073539148879381.8841780971019237
HUF匈牙利福林5.774534735389640.17317412498559062
AED阿联酋迪拉姆0.0577388140047796917.31937202446207
HKD港币0.122216118829281718.18222677646028
MXN墨西哥比索0.318179794824899943.142877128795428
ZAR南非兰特0.28639425955138763.491690097302982
PHP菲律宾比索0.90142040361359471.1093602895954224
SEK瑞典克朗0.15950799912317136.269278064404814
IDR印度尼西亚卢比259.36779409917080.003855528800224303
BRL巴西雷亚尔0.0901614633878760811.091213057378893
SAR沙特里亚尔0.0589572641301358316.96143833595652
TRY土耳其里拉0.58822439590082351.7000314964301533
KES肯尼亚先令2.03752966194519170.49079040108074723
KRW韩元23.0170994080032930.04344596086039795
EGP埃及镑0.79617861251022851.255999576335207
IQD伊拉克第纳尔20.6005164826428460.04854247226483662
NOK挪威克朗0.16613424354054356.0192286592376085
KWD科威特第纳尔0.00485846934696648205.82614164775535
RUB俄罗斯卢布1.32852448159778750.7527147702971358
DKK丹麦克朗0.108457606411579449.220192415137381
PKR巴基斯坦卢比4.4048948111607470.22702017706899272
ILS以色列谢克尔0.0584510950024511317.10831935583183
PLN波兰兹罗提0.0609107153068669816.41747260661806
QAR卡塔尔里亚尔0.0572278510489851817.47400927468048
XAU金（盎司）0.000005200452988009513192290.94125178366
OMR阿曼里亚尔0.006051355945672586165.25221933360484
COP哥伦比亚比索65.233887218350990.01532945594140049
CLP智利比索14.6011820761213630.06848760564635316
TWD新台币0.51937209774951761.9254018541486595
ARS阿根廷比索16.797340702029090.05953323313131356
CZK捷克克朗0.363269620295460342.7527762965333125
VND越南盾402.323109691630240.0024855644031148818
MAD摩洛哥迪拉姆0.151406200961062786.604749301233512
JOD约旦第纳尔0.01114685340487101389.71141574024958
BHD巴林第纳尔0.005911448350114952169.16328127616208
XOFCFA 法郎9.534620220943680.10488094720368693
LKR斯里兰卡卢比4.658629004021510.21465542740938615
UAH乌克兰格里夫纳0.65490394540385981.5269414805301407
NGN尼日利亚奈拉24.1456769210358470.041415281222817756
TND突尼斯第纳尔0.04849444095601876420.62092025984862
UGX乌干达先令57.6228894001348240.01735421479919159
RON罗马尼亚新列伊0.0723316321990089613.825209933721105
BDT孟加拉国塔卡1.91671160221685890.521726898738133
PEN秘鲁索尔0.0571521859282415617.49714352580613
GEL格鲁吉亚拉里0.04360950750048333422.93077948630621
XAF中非金融合作法郎9.534620220943680.10488094720368693
FJD斐济元0.0364393730890034527.44284314544853
VES委内瑞拉玻利瓦尔1.06428041003068570.9396019982846133
BYN白俄罗斯卢布0.0514893451214543619.42149385744128
UZS乌兹别克斯坦索姆203.235925885370450.004920389914547008
BGN保加利亚列弗0.02842883949211347235.17554771370153
DZD阿尔及利亚第纳尔2.11496393140868430.47282130212686135
IRR伊朗里亚尔660.36215434746370.0015143205791194212
DOP多米尼加比索0.99079593632369631.0092895654280285
ISK冰岛克朗2.09407952195309250.4775367838310775
CRC哥斯达黎加科朗7.885965957174920.12680754715789333
XAG银（盎司）0.00047594149549493192101.098579269915
SYP叙利亚镑204.414524206496680.00489202029005441
JMD牙买加元2.4654127133523420.4056116018969705
LYD利比亚第纳尔0.07562565455870213.223026046323763
GHS加纳塞地0.24294587861182224.116143092090875
MUR毛里求斯卢比0.71062985123211581.407202354736666
AOA安哥拉宽扎14.3431837996734650.06971952768413704
UYU乌拉圭比索0.66395790985128821.5061195674647172
AFN阿富汗尼1.11097388728124220.900111165031236
LBP黎巴嫩镑1418.443099918110.000704998318267213
XPFCFP 法郎1.73453876182516040.5765221406454789
TTD特立尼达元0.106995255255188029.346208835288627
TZS坦桑尼亚先令41.244427719002090.024245699487285676
ALL阿尔巴尼列克1.4333613476441890.6976607829167132
XCD东加勒比元0.04244923083541226523.557552877160113
GTQ危地马拉格查尔0.121111424963329958.256859336786595
NPR尼泊尔卢比2.16425313100331350.4620531608224662
BOB玻利维亚诺0.108830694555000229.188584195744758
BBD巴巴多斯元0.0314438742027391131.80269687991847
CUC古巴可兑换比索0.01572193710136955363.60539375983694
LAK老挝基普340.33870097937460.0029382494471605876
BND文莱元0.0210067455734658547.6037564458878
BWP博茨瓦纳普拉0.21420334915188574.6684610859698905
HNL洪都拉斯伦皮拉0.403041794800029442.481132261968398
PYG巴拉圭瓜拉尼125.788882135249010.007949828180560453
ETB埃塞俄比亚比尔2.0407329187360730.4900200270299699
NAD纳米比亚元0.28639425955138763.491690097302982
PGK巴布亚新几内亚基那0.0642088270477259615.574182647141448
SDG苏丹镑9.4160657898272220.10620146697364456
MOP澳门元0.125882602394160167.943909491709007
BMD百慕大元0.01572193710136955363.60539375983694
NIO尼加拉瓜科多巴0.57580644180862861.736694707441904
BAM波斯尼亚可兑换马尔卡0.02842883949211347235.17554771370153
KZT哈萨克斯坦坚戈7.9051410601667150.12649995646996218
PAB巴拿马巴波亚0.01572193710136955363.60539375983694
GYD圭亚那元3.28560454859930840.3043579911119589
YER也门里亚尔3.8882261939549650.2571866836231654
MGA马尔加什阿里亚73.196702224816680.013661817672175934
KYD开曼元0.01289206409839880877.5670980509785
MZN莫桑比克梅蒂卡尔11
RSD塞尔维亚第纳尔1.70354998694561720.5870094847013863
SCR塞舌尔卢比0.232483869122090244.301373698640761
AMD亚美尼亚德拉姆6.1751575434422540.16193918826604772
AZN阿塞拜疆马纳特0.02672729382196199837.414936456391004
SBD所罗门群岛元0.132395713114859157.5531146475449376
TOP汤加潘加0.03784755814798481526.421783833186204
BZD伯利兹元0.0317237076844201331.522166637889914
GMD冈比亚达拉西1.123793620891470.8898431005567834
MWK马拉维克瓦查27.2522725233382170.03669418758173738
BIF布隆迪法郎45.928288396011470.02177307352230532
HTG海地古德2.09231348925579040.47793985229034075
SOS索马里先令8.984525416778790.11130248439527801
GNF几内亚法郎136.34174029887560.007334511044144614
MNT蒙古图格里克54.739442308887150.018268362954031163
MVR马尔代夫拉菲亚0.24306110521800314.114191775368969
CDF刚果法郎44.949647664483110.022247115427117093
STN圣多美多布拉0.355327322725244752.8143065169611106
TJS塔吉克斯坦索莫尼0.17174384712962135.822624895815125
KPW朝鲜元14.14974339123260.07067265973315216
KGS吉尔吉斯斯坦索姆1.37891620559196350.7252072286515074
LRD利比里亚元3.1343985781636920.31904047142142866
LSL巴索托洛蒂0.28639425955138763.491690097302982
MMK缅元33.011902125339450.030292104835498553
GIP直布罗陀镑0.0121573903285815582.25449483587272
XPT铂（盎司）0.00001606558920367628662244.83816448949
MDL摩尔多瓦列伊0.28236581142840173.5415052372711404
CUP古巴比索0.376126761869625572.658678140925861
KHR柬埔寨瑞尔62.8957146207170440.01589933441459957
MKD马其顿第纳尔0.89159118187555321.1215902762703394
VUV瓦努阿图瓦图1.928330260579480.518583367404861
ANG荷兰盾0.02810296977482604635.58342794418032
MRU毛里塔尼亚乌吉亚0.6275015985455111.5936214382846272
SZL斯威士兰里兰吉尼0.28639425955138763.491690097302982
CVE佛得角埃斯库多1.6028223980588050.6238994421410073
SRD苏里南元0.57526536191094091.738328198100017
SVC萨尔瓦多科朗0.13756694963698367.269187858267079
XPD钯（盎司）0.00001633443111043419661220.37512290309
BSD巴哈马元0.01572193710136955363.60539375983694
XDR国际货币基金组织特别提款权0.01181745130680719284.62061522724204
RWF卢旺达法郎22.1391072209021830.04516893974188221
AWG阿鲁巴或荷兰盾0.02814226741145150335.53373953063516
BTN不丹努尔特鲁姆1.3520244454182810.7396315971865628
DJF吉布提法郎2.80183552127531630.3569088879081768
KMF科摩罗法郎7.1509651657077610.13984126293824925
ERN厄立特里亚纳克法0.23582905652054334.24035958398913
FKP福克兰群岛镑0.0121573903285815582.25449483587272
SHP圣赫勒拿镑0.0121573903285815582.25449483587272
SPL塞波加大公国 Luigino0.0026203228397469677381.63236408555116
WST萨摩亚塔拉0.0441753301614834822.63706906874238
JEP泽西岛镑0.0121573903285815582.25449483587272
TMT土库曼斯坦马纳特0.0550267816841070918.1729690415244
GGP根西岛镑0.0121573903285815582.25449483587272
IMP曼岛镑0.0121573903285815582.25449483587272
TVD图瓦卢元0.02508827750903540739.8592529774057
ZMW赞比亚克瓦查0.45516569357589622.1970021337586942
ADACardano0.02217761462164578545.090512079869065
BCHBitcoin Cash0.0000484057023607862920658.7230683405
BTCBitcoin1.844879980449303e-75420406.804763849
CLFCLF0.00038055205021439752627.761430891292
CNHChinese Yuan Renminbi Offshore0.114105892829745888.763789276791087
DOGEDogecoin0.091355603604502910.946236033086757
DOTPolkadot0.003530906612112195283.21338111001415
ETHEthereum0.000007826141732467963127776.88344837213
LINKChainlink0.00108895166840387918.3144018372728
LTCLitecoin0.000169264240318151635907.922418346515
LUNATerra0.0718800043682057413.912074836243667
MXVMXV0.03789546608171618526.388381075552473
SLE塞拉利昂利昂0.357754313563012072.7952143750291016
UNIUniswap0.0023493761325014597425.6449132030921
VEDVED1.06428041003068570.9396019982846133
XBTXBT1.844879980449303e-75420406.804763849
XLMStellar Lumen0.0557165786361403217.947979299492637
XRPRipple0.006507091286906847153.67849564553305
ZWGZimbabwean Dollar0.41931085935521362.384865494630234

实时货币汇率

货币汇率更改
EUR / USD1.08026▼
GBP / EUR1.19628▲
USD / JPY150.723▲
GBP / USD1.29230▲
USD / CHF0.882798▼
USD / CAD1.43167▼
EUR / JPY162.820▲
AUD / USD0.628485▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%