1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

AUD – Australischer Dollar
 
OrLearn about our API

Currency Table: AUD — Australischer Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20. Apr. 2025, 16:00 UTC

USDUS-Dollar0.63787973297119951.567693639272829
EUREuro0.56043546739584141.7843267569175625
GBPBritisches Pfund0.47993791094835252.083602851927263
INRIndische Rupie54.496487232350520.018349806579943638
AUDAustralischer Dollar11
CADKanadischer Dollar0.8833224718717271.1320893918627901
SGDSingapur-Dollar0.83635131464226331.1956697891097774
CHFSchweizer Franken0.5220691396163711.9154551076028439
MYRMalaysischer Ringgit2.81514735145716340.3552211927671866
JPYJapanischer Yen90.743810379602890.011020035370090397
CNYChinesischer Renminbi4.6561469731647490.21476985279103147
NZDNeuseeland-Dollar1.07378850852845730.9312820840022038
THBThailändischer Baht21.289087354313190.046972422225389526
HUFUngarischer Forint228.241566356675460.004381322893820706
AEDVAE-Dirham2.342613319336730.42687369347115833
HKDHongkong-Dollar4.9512671991176810.20196849812068324
MXNMexikanischer Peso12.5785131975699540.07950065196840515
ZARSüdafrikanischer Rand12.0149819086033140.08322942203383187
PHPPhilippinischer Peso36.1788502094928860.02764045828459226
SEKSchwedische Krone6.1446163752332680.1627440899371097
IDRIndonesische Rupiah10734.4230256202850.00009315824405403618
BRLBrasilianischer Real3.70348279656943770.2700161050906749
SARSaudi-Riyal2.3920489986419980.41805163713942106
TRYTürkische Lira24.06517166242440.041553827831671365
KESKenia-Schilling82.827949988347710.012073219247134339
KRWSüdkoreanischer Won908.52659925570740.0011006832390149394
EGPÄgyptisches Pfund32.601004069204860.030673901879746304
IQDIrakischer Dinar835.80651245911340.0011964491602940446
NOKNorwegische Krone6.6934215551792910.14940042125782615
KWDKuwait-Dinar0.19605350522832185.100648411439575
RUBRussischer Rubel52.334420287270180.019107883387469948
DKKDänische Krone4.1795820642591610.23925837191983743
PKRPakistanische Rupie178.984019821535640.00558709096486433
ILSIsraelischer Schekel2.3526110067309830.4250596452787694
PLNPolnischer Zloty2.39155449357865550.4181380782603987
QARKatar-Riyal2.32188222801516630.43068506573429366
XAUGoldunze0.00019165314794908185217.75932564217
OMROmanischer Rial0.245648766832560374.070852920998468
COPKolumbianischer Peso2746.7316759436520.00036406905296144205
CLPChilenischer Peso616.31138778106880.0016225564216821324
TWDNeuer Taiwan-Dollar20.8063321449426760.04806229147135223
ARSArgentinischer Peso724.63481580466410.001380005456803175
CZKTschechische Krone14.0115077304605790.07136990673930338
VNDVietnamesischer Dong16540.302051715040.00006045838805563478
MADMarokkanischer Dirham5.90792435032874950.16926418496613865
JODJordanischer Dinar0.45225673067658042.2111334827543425
BHDBahrain-Dinar0.2398427795971714.169397976789439
XOFCFA-Franc367.6215678865740.00272018860522498
LKRSri-Lanka-Rupie190.713459241504270.005243468415795867
UAHUkrainische Hrywnja26.476808507811540.037768902536155995
NGNNigerianischer Naira1020.34368260057450.0009800619311439024
TNDTunesischer Dinar1.89706000840653720.5271314537066039
UGXUganda-Schilling2337.65394840934230.0004277793129647998
RONRumänischer Leu2.7872102668555510.3587816864380924
BDTBangladesh-Taka77.736433870286630.012863980893034407
PENPeruanischer Sol2.38199195309574160.4198166995066276
GELGeorgischer Lari1.75414191072174950.5700793042385868
XAFZentralafrikanischer CFA-Franc BEAC367.6215678865740.00272018860522498
FJDFidschi-Dollar1.446013877010980.6915562954811163
VESVenezolanischer Bolivar51.5171407857446440.01941101514462757
BYNWeißrussischer Rubel2.0890560985190240.47868508687197114
UZSUsbekischer So'm8269.7092128315890.00012092323614575986
BGNBulgarischer Lev1.09611650019680850.9123117842131281
DZDAlgerischer Dinar84.664390213805050.01181134119639527
IRRIranischer Rial26792.614788074630.000037323718043566956
DOPDominikanischer Peso38.082077171318480.026259071833223166
ISKIsländische Krone81.299031127423660.012300269586640641
CRCCosta-Rica-Colón321.1156401166520.0031141429288113437
XAGSilberunze0.01959090885235877451.04408414822462
SYPSyrisches Pfund8293.6214357254780.00012057458949023344
JMDJamaika-Dollar100.552175743439960.009945085649379798
LYDLibyscher Dinar3.4921545179148280.28635617206225505
GHSGhana-Cedi9.8569439097889870.10145132296095287
MURMauritius-Rupie28.6726620911457250.034876426779667784
AOAAngolanischer Kwanza585.97911828897590.0017065454532235558
UYUUruguayischer Peso26.9508285326625270.03710461067228674
AFNAfghani45.9020409647539650.02178552367132985
LBPLibanesisches Pfund57528.400319279580.00001738271869980832
XPFCFP-Franc66.877740739115780.0149526582230239
TTDTrinidad-und-Tobago-Dollar4.3363530865245030.23060852749919386
TZSTansania-Schilling1699.8373829457150.0005882915683775942
ALLAlbanischer Lek55.148361019406760.018132905158289275
XCDOstkaribischer Dollar1.72227527903113090.5806272738017536
GTQGuatemaltekischer Quetzal4.9088973109820710.2037117374125597
NPRNepalesische Rupie87.235251937185080.01146325571135008
BOBBolivischer Bolíviano4.4142775085901450.22653763793826026
BBDBarbados-Dollar1.2757594659423990.7838468196364144
CUCKubanischer Peso convertible0.63787973297119951.567693639272829
LAKLaotischer Kip13799.1189652084180.00007246839472297399
BNDBrunei-Dollar0.83635131464226331.1956697891097774
BWPBotswanischer Pula8.7742007415471620.11397049480129277
HNLHondurischer Lempira16.406430304563650.06095171109353615
PYGParaguayischer Guaraní5134.08245547661950.0001947767704691384
ETBÄthiopischer Birr83.663927020069480.011952582619748627
NADNamibia-Dollar12.0149819086033140.08322942203383187
PGKPapua-Neuguinea-Kina2.5823057801684870.3872508080490581
SDGSudanesisches Pfund382.071018039104960.002617314459317744
MOPMacao-Pataca5.0998052150912120.1960859205055177
BMDBermuda-Dollar0.63787973297119951.567693639272829
NIONicaraguanischer Córdoba Oro23.361898727807330.042804739959330214
BAMBosnische konvertible Mark1.09611650019680850.9123117842131281
KZTKasachischer Tenge332.342613667139740.003008943057183625
PABPanamaischer Balboa0.63787973297119951.567693639272829
GYDGuyana-Dollar134.070585499243460.0074587576109723394
YERJemen-Rial157.851866812629280.0063350533648550604
MGAMadagaskar-Ariary2900.4269885815870.00034477682214956764
KYDKaiman-Dollar0.52306397587025651.9118120270780128
MZNMosambik-Metical40.596146045783370.024632880147593905
RSDSerbischer Dinar65.794325202229290.015198879187929074
SCRSeychellen-Rupie9.3213387169056560.10728072762620984
AMDArmenischer Dram249.324272882926270.004010840935930711
AZNAserbaidschan-Manat1.08439554605103930.9221727289840169
SBDSalomonen-Dollar5.3379053919852260.18733940123807422
TOPTonga-Pa'anga1.5304107186160290.6534193650344486
BZDBelize-Dollar1.28704502055161930.7769735976845676
GMDGambischer Dalasi45.608294323865830.021925836403768377
MWKMalawi-Kwacha1105.70394680066490.0009044012214060398
BIFBurundi-Franc1865.35333240618890.0005360914646181604
HTGHaitianische Gourde84.833321342108530.011787820919651205
SOSSomalia-Schilling364.520637274150940.0027433289030708947
GNFFranc Guinéen5536.6931447112280.0001806132241508132
MNTMongolischer Tögrög2275.52093530618460.00043945981093135674
MVRMalediven-Rufiyaa9.8614402953189980.10140506559418885
CDFKongo-Franc1822.83808083182820.0005485950784743662
STNSão-toméischer Dobra13.746118740918960.07274780749734362
TJSTadschikischer Somoni6.8319787245137710.14637047923054966
KPWNordkoreanischer Won574.09175967407350.0017418818214142726
KGSKirgisischer Som55.6616265627671250.017965698484796247
LRDLiberianischer Dollar126.915725630462620.00787924423890287
LSLLesothischer Loti12.0149819086033140.08322942203383187
MMKMyanmar-Kyat1339.35200518315080.000746629710584003
GIPGibraltar-Pfund0.47993791094835252.083602851927263
XPTPlatinunze0.00065560090419656421525.3182135639292
MDLMoldauischer Leu10.9082860963328230.09167342982837447
CUPKubanischer Peso15.3090981499119770.06532063418809224
KHRKambodschanischer Riel2550.8412633422150.00039202753004307283
MKDMazedonischer Denar34.4840542542710150.028998910413097535
VUVVanuatu-Vatu77.161958402006430.012959754012334622
ANGNiederländischer Gulden1.14962681789990450.8698474882716835
MRUMauritanischer Ouguiya25.2958683015144530.03953214762507798
SZLSwasiland-Lilangeni12.0149819086033140.08322942203383187
CVEKap-Verde-Escudo61.799218989739430.016181434269679537
SRDSuriname-Dollar23.5735644976802020.042420398497580065
SVCEl-Salvador-Colón5.5814476634979950.17916498734546615
XPDPalladium-Unze0.00066067875197799471513.5949158439214
BSDBahama-Dollar0.63787973297119951.567693639272829
XDRSonderziehungsrechte des IWF0.470315699241476872.1262313837552003
RWFRuanda-Franc899.51883554466610.0011117054590574435
AWGAruba-Florin oder Niederländischer Gulden1.1418047220184470.8758065023870553
BTNBhutanesischer Ngultrum54.496487232350520.018349806579943638
DJFDschibuti-Franc113.611898602358470.008801894980208006
KMFKomoren-Franc275.71617591493050.0036269181402999733
ERNEritreischer Nakfa9.5681959945679920.10451290928485527
FKPFalkland-Pfund0.47993791094835252.083602851927263
SHPSt.-Helena-Pfund0.47993791094835252.083602851927263
SPLSeborgo-Luigino0.106313288403280089.406161873261622
WSTSamoanischer Tala1.77139398784327180.5645271502911284
JEPJersey-Pfund0.47993791094835252.083602851927263
TMTTurkmenistan-Manat2.23511887445785050.44740349671225405
GGPGuernsey-Pfund0.47993791094835252.083602851927263
IMPIsle-of-Man-Pfund0.47993791094835252.083602851927263
TVDTuvaluischer Dollar11
ZMWSambischer Kwacha18.204616064483350.05493112276896459
ADACardano1.04397590222422540.9578765159899445
BCHBitcoin Cash0.001918335494320319521.2852511777705
BTCBitcoin0.0000075909404079306226131735.98345670736
CLFCLF0.01607179784193531262.2207925855533
CNHChinese Yuan Renminbi Offshore4.65760665721280.21470254437467223
DOGEDogecoin4.1776117046925470.23937121750131524
DOTPolkadot0.16548559419255666.042822064840368
ETHEthereum0.000405621374011124532465.3533173342444
LINKChainlink0.0486797813989218920.542409420559704
LTCLitecoin0.008402426418234972119.01324096451437
LUNATerra3.9704603404729440.25185996439921227
MXVMXV1.49065675842093850.6708452461311791
SLESierra-leonischer Leone14.518097999069020.06887954607167726
UNIUniswap0.122673933710183158.151690988914543
VEDVED51.5171407857446440.01941101514462757
XBTXBT0.0000075909404079306226131735.98345670736
XCGKaribischer Gulden1.14962681789990450.8698474882716835
XLMStellar Lumen2.64537970336307770.37801756728105895
XRPRipple0.311471769688979553.2105638369684386
ZWGSimbabwe-Dollar17.2417862406612270.05799863111872391

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,15032▲
GBP / EUR1,16224▼
USD / JPY140,820▼
GBP / USD1,33695▲
USD / CHF0,808658▼
USD / CAD1,38042▼
EUR / JPY161,989▲
AUD / USD0,639567▲

Kurse der Zentralbank

WährungInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %