Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳洲元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 20, 2024, 17:00 UTC

USD美元0.64939333976223571.5398987620755904
EUR歐元0.61721991925362161.6201680613439347
GBP英國鎊0.51378412624298441.9463427321362377
INR印度盧比54.782305879526380.01825406915508693
AUD澳洲元11
CAD加拿大元0.90885279523607551.1002881932494346
SGD新加坡元0.87300296619192751.1454714803112738
CHF瑞士法郎0.57505001604587921.7389791706748112
MYR馬來西亞令吉2.90252720257919170.3445273481369608
JPY日本圓100.907051308773390.009910110215588618
CNY中國元，人民幣4.7054162002434590.2125210517930932
NZD新西蘭元1.10600140421241840.9041579840597925
THB泰國銖22.4834894596141660.04447708180690742
HUF匈牙利福林252.909392645130370.003953985217951748
AED阿聯酋迪拉姆2.38489704027681040.419305313022625
HKD香港元5.0545878306753450.19784006797373024
MXN墨西哥披索13.192751386258370.07579919993350323
ZAR南非蘭特11.761548478817970.08502281836451688
PHP菲律賓披索38.30572916940450.02610575550141775
SEK瑞典克朗7.1692533812104410.1394845386021441
IDR印尼盾10327.256613071430.0000968311370063448
BRL巴西雷亞爾3.7495469017750520.26669889087841403
SAR沙地阿拉伯利雅2.43522502410838370.4106396698868241
TRY土耳其里拉22.3809250054993140.044680905715661245
KES肯雅先令84.040288569894470.011899054810697394
KRW南韓圜909.19512877623810.0010998739086360745
EGP埃及鎊32.308752882405680.030951364902251248
IQD伊拉克第納爾849.69722963724790.0011768897968832018
NOK挪威克朗7.1856570721113990.13916611799930564
KWD科威特第納爾0.199746453238204365.00634671499006
RUB俄羅斯盧布65.411327186050880.015287872040199978
DKK丹麥克朗4.6042309133218210.21719153943965172
PKR巴基斯坦盧比180.41731231789560.005542705337711707
ILS以色列謝克爾2.4285230827615930.4117729030859575
PLN波蘭茲羅提2.6755409362631150.3737561950357164
QAR卡塔爾利雅2.3637917567345380.423049110460327
XAU黃金安士0.00024502174116075244081.270483438145
OMR阿曼里亞爾0.250027970202773233.9995525268192904
COP哥倫比亞披索2867.10077569415350.0003487843917024124
CLP智利披索631.30365452778550.0015840237781420718
TWD台灣新台幣21.130170501387330.04732569478955902
ARS阿根廷披索651.18341081977310.0015356656563795177
CZK捷克克朗15.610009814806060.06406145876035915
VND越南盾16512.8053494299460.000060559061821347155
MAD摩洛哥迪拉姆6.4952116423090140.1539595713072877
JOD約旦第納爾0.46041987789142512.171930552998012
BHD巴林第納爾0.24417189575060064.095475431052102
XOF非洲財政共同體法郎404.869726573847860.0024699302871132324
LKR斯里蘭卡盧比189.14188655876440.005287036193801051
UAH烏克蘭格里夫納26.8462670245915160.0372491266321678
NGN尼日利亞奈拉1091.33743748754360.0009163068778270643
TND突尼西亞第納爾2.05145454456482850.48745900934018904
UGX烏干達先令2394.8230882866580.0004175673789396426
RON羅馬尼亞新列伊3.0714173756170950.3255825821455101
BDT孟加拉塔卡77.591715937666350.01288797377291352
PEN秘魯索爾2.4629196011180030.4060221858423905
GEL格魯吉亞拉里1.7812579120357550.5614010151158431
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）404.869726573847860.0024699302871132324
FJD斐濟元1.47580109309680170.6775980887110017
VEF委內瑞拉玻利瓦爾2973180.04622968753.3634020962440794e-7
VES委內瑞拉玻利瓦爾29.7318004622968740.033634020962440794
BYN白俄羅斯盧布2.12354202405066730.47091133053844386
UZS烏兹別克索姆8331.80172214870.00012002205925540298
BGN保加利亞列弗1.20717723467381080.8283787759385707
DZD阿爾及利亞第納爾86.804472260059270.01152014376637277
IRR伊朗里亞爾27345.75492048530.00003656874724825674
DOP多米尼加披索39.128068841625150.025557100812912643
ISK冰島克朗89.805727610075860.011135147240740174
CRC哥斯達尼加科朗329.98353922940180.0030304541927614406
XAG白銀安士0.02088806780136948847.87422223583728
SYP敍利亞鎊8471.9102215547250.00011803713375712389
JMD牙買加元102.972793785807330.009711302988244545
LYD利比亞第納爾3.16463122831372170.31599258423953913
GHS加納塞地10.312158666739670.09697290667426899
MUR毛里求斯盧比30.0584205686140.033268547750781245
AOA安哥拉寬扎597.49144448471580.0016736641323164263
UYU烏拉圭披索27.6449240894980160.03617300582061964
AFN阿富汗阿富汗尼44.375815598309750.022534797085241393
LBP黎巴嫩鎊58030.6529336991440.00001723227207425211
XPF法屬波利尼西亞法郎73.653928311618440.013577008354111865
TTD千里達元4.4062522374068460.22695023936907366
TZS坦桑尼亞先令1721.4371479113440.0005809099688671881
ALL阿爾巴尼亞列克60.4911959202730360.016531331291879118
XCD東加勒比海元1.75750953741635650.568986954955624
GTQ危地馬拉格查爾5.0112288841971190.19955185107459253
NPR尼泊爾盧比87.692776136651860.011403447855746951
BOB玻利維亞玻利維亞諾4.4851400523420910.22295847806977864
ZWD津巴布韋元235.015449659953080.004255039408885301
BBD巴巴多斯元1.29878667952447140.7699493810377952
CUC古巴可兌換披索0.64939333976223571.5398987620755904
LAK寮國基普14226.3191328936630.00007029225133069245
BND文萊元0.87300296619192751.1454714803112738
BWP博茨瓦納普拉8.8478111503367330.1130223038227869
HNL洪都拉斯倫皮拉16.389752922856750.061013732464839314
PYG巴拉圭瓜拉尼5064.5163191751480.0001974522218861897
ETB埃塞俄比亞比爾79.567013035290870.01256802237324736
NAD納米比亞元11.761548478817970.08502281836451688
PGK巴布亞新幾內亞基那2.58532300414484650.38679886358369076
SDG蘇丹鎊390.595217604101660.0025601951967921355
MOP澳門幣（帕塔卡）5.20622546559560550.19207773589682547
BMD百慕達元0.64939333976223571.5398987620755904
NIO尼加拉瓜科多巴23.8844438017892780.0418682556855306
BAM波斯尼亞可兌換馬克1.20717723467381080.8283787759385707
KZT哈薩克堅戈322.494211855970660.00310083084668388
PAB巴拿馬巴波亞0.64939333976223571.5398987620755904
GYD圭亞那元135.517480441278680.0073791218427597
YER也門里亞爾162.491643124419570.0061541626435170065
MGA馬達加斯加阿里亞里3038.3002451694060.0003291313956182902
KYD開曼群島元0.53695343832446661.8623588725317497
MZN莫桑比克梅蒂卡爾41.501646058885940.024095429819364706
RSD塞爾維亞第納爾72.201094156031980.013850205619307167
SCR塞舌爾盧比8.8408210866555860.11311166578287722
AMD亞美尼亞德拉姆251.496507833209170.003976198352078882
AZN阿塞拜疆馬納特1.10397154570501520.9058204479005687
SBD所羅門群島元5.4568241936106530.18325677436537008
SLL塞拉利昂利昂14676.262694383780.00006813723771670247
TOP汤加潘加1.5549172928275820.643121022971918
BZD伯利茲元1.3126283442778680.7618302654816905
GMD岡比亞達拉西46.332873806839510.021582947869130086
MWK馬拉威克瓦查1125.22268841532760.0008887129723702239
BIF布隆迪法郎1901.26683832918340.0005259650985543887
HTG海地古德85.28062570792430.011725992764463027
SOS索馬里先令370.84066281468140.0026965759159472908
GNF幾內亞法郎5597.3259587665660.00017865673847952232
MNT蒙古圖格里克2217.4923802831520.00045095983593517906
MVR馬爾代夫羅非亞10.028157315765490.09971921745063549
CDF剛果法郎1855.6829706459720.0005388851521614682
STN聖多美多布拉15.2034905926996180.06577436897814624
TJS塔吉克斯坦索莫尼6.9164376246041780.14458310105228905
KPW北韓圜584.41780463926770.0017111046105401438
KGS吉爾吉斯索姆56.172125834435160.01780242398066713
LRD利比里亞元117.87761568589040.008483374847559772
LSL萊索托洛蒂11.761548478817970.08502281836451688
MMK緬甸元1363.04367741393960.00073365220540641
GIP直布羅陀鎊0.51378412624298441.9463427321362377
XPT白金安士0.00067338943656864471485.0247801564094
MDL摩爾多瓦列伊11.7902818671088080.0848156143569126
CUP古巴披索15.5738255032687680.0642102995047756
KHR柬埔寨里爾2626.38057423842160.0003807521308255079
MKD馬其頓第納爾37.855455059690820.026416272064969003
VUV瓦努阿圖瓦圖78.397513651118080.012755506564279139
ANG荷蘭盾1.16759259135051920.8564631254154585
MRU毛里塔尼亞烏吉亞25.8095374650872140.038745366954084655
SZL斯威士蘭里蘭吉尼11.761548478817970.08502281836451688
CVE佛得角埃斯庫多68.060840496096860.014692736567914526
SRD蘇里南元23.005734709703430.04346742291078481
SVC薩爾瓦多科朗5.6821917229195620.17598842995149605
XPD鈀安士0.00063217403444358991581.842887426013
BSD巴哈馬元0.64939333976223571.5398987620755904
XDR國際貨幣基金組織特別提款權0.4950648849002532.01993724560263
RWF盧旺達法郎890.15042137319780.0011234056357096837
AWG阿魯巴弗羅林或荷蘭盾1.1624140781744020.8602786380310561
BTN不丹努扎姆54.782305879526380.01825406915508693
DJF吉布提法郎115.545406170760090.008654606298429023
KMF科摩羅法郎303.65229493038590.0032932403828176433
ERN厄立特里亞納克法9.7409000964335350.10265991747170602
FKP褔克蘭群島鎊0.51378412624298441.9463427321362377
SHP聖赫勒拿島鎊0.51378412624298441.9463427321362377
SPL塞波加鲁基尼0.108232222860777059.239392609411114
WST薩摩亞塔拉1.80536215863956740.5539054838468261
JEP澤西島鎊0.51378412624298441.9463427321362377
TMT土庫曼馬納特2.27053652725072430.4404245375478934
GGP格恩西島鎊0.51378412624298441.9463427321362377
IMP人島鎊0.51378412624298441.9463427321362377
TVD圖瓦盧元11
ZMW贊比亞克瓦查17.978325506153560.055622532791372775
ADACardano0.79055972784187581.264926563777627
BCHBitcoin Cash0.0014644308050818606682.8591672135036
BTCBitcoin0.000006906013443085728144801.33991068258
CLFCLF0.01655328288728066560.41097749669871
CNHChinese Yuan Renminbi Offshore4.709973703870890.21231541041899032
DOGEDogecoin1.68801403292283770.5924121366861361
DOTPolkadot0.112084038811755388.921876929145062
ETHEthereum0.000209995690211861174762.002491532643
LINKChainlink0.04435044960798234522.54768573574994
LTCLitecoin0.007680500277841125130.19985207019423
LUNATerra1.52640466539550950.6551342659457139
MXVMXV1.58180858863945440.6321877420454015
SLE塞拉利昂利昂14.676262694383780.06813723771670248
UNIUniswap0.0735066040026011413.604219832610054
VEDVED29.7318004622968740.033634020962440794
XBTXBT0.000006906013443085728144801.33991068258
XLMStellar Lumen2.55350314744084540.3916188632867804
XRPRipple0.5929114191458341.6865925797830474
ZWGZimbabwean Dollar16.626047209415170.06014658730390887

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04759▼
GBP / EUR1.20164▲
USD / JPY154.328▼
GBP / USD1.25883▼
USD / CHF0.886513▲
USD / CAD1.39746▲
EUR / JPY161.673▼
AUD / USD0.650996▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%