1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

AUD – 澳洲元
 
OrLearn about our API

Currency Table: AUD — 澳洲元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 20, 2025, 16:00 UTC

USD美元0.63787973297119951.567693639272829
EUR歐元0.56043546739584141.7843267569175625
GBP英國鎊0.47993791094835252.083602851927263
INR印度盧比54.496487232350520.018349806579943638
AUD澳洲元11
CAD加拿大元0.8833224718717271.1320893918627901
SGD新加坡元0.83635131464226331.1956697891097774
CHF瑞士法郎0.5220691396163711.9154551076028439
MYR馬來西亞令吉2.81514735145716340.3552211927671866
JPY日本圓90.743810379602890.011020035370090397
CNY中國元，人民幣4.6561469731647490.21476985279103147
NZD新西蘭元1.07378850852845730.9312820840022038
THB泰國銖21.289087354313190.046972422225389526
HUF匈牙利福林228.241566356675460.004381322893820706
AED阿聯酋迪拉姆2.342613319336730.42687369347115833
HKD香港元4.9512671991176810.20196849812068324
MXN墨西哥披索12.5785131975699540.07950065196840515
ZAR南非蘭特12.0149819086033140.08322942203383187
PHP菲律賓披索36.1788502094928860.02764045828459226
SEK瑞典克朗6.1446163752332680.1627440899371097
IDR印尼盾10734.4230256202850.00009315824405403618
BRL巴西雷亞爾3.70348279656943770.2700161050906749
SAR沙地阿拉伯利雅2.3920489986419980.41805163713942106
TRY土耳其里拉24.06517166242440.041553827831671365
KES肯雅先令82.827949988347710.012073219247134339
KRW南韓圜908.52659925570740.0011006832390149394
EGP埃及鎊32.601004069204860.030673901879746304
IQD伊拉克第納爾835.80651245911340.0011964491602940446
NOK挪威克朗6.6934215551792910.14940042125782615
KWD科威特第納爾0.19605350522832185.100648411439575
RUB俄羅斯盧布52.334420287270180.019107883387469948
DKK丹麥克朗4.1795820642591610.23925837191983743
PKR巴基斯坦盧比178.984019821535640.00558709096486433
ILS以色列謝克爾2.3526110067309830.4250596452787694
PLN波蘭茲羅提2.39155449357865550.4181380782603987
QAR卡塔爾利雅2.32188222801516630.43068506573429366
XAU黃金安士0.00019165314794908185217.75932564217
OMR阿曼里亞爾0.245648766832560374.070852920998468
COP哥倫比亞披索2746.7316759436520.00036406905296144205
CLP智利披索616.31138778106880.0016225564216821324
TWD台灣新台幣20.8063321449426760.04806229147135223
ARS阿根廷披索724.63481580466410.001380005456803175
CZK捷克克朗14.0115077304605790.07136990673930338
VND越南盾16540.302051715040.00006045838805563478
MAD摩洛哥迪拉姆5.90792435032874950.16926418496613865
JOD約旦第納爾0.45225673067658042.2111334827543425
BHD巴林第納爾0.2398427795971714.169397976789439
XOF非洲財政共同體法郎367.6215678865740.00272018860522498
LKR斯里蘭卡盧比190.713459241504270.005243468415795867
UAH烏克蘭格里夫納26.476808507811540.037768902536155995
NGN尼日利亞奈拉1020.34368260057450.0009800619311439024
TND突尼西亞第納爾1.89706000840653720.5271314537066039
UGX烏干達先令2337.65394840934230.0004277793129647998
RON羅馬尼亞新列伊2.7872102668555510.3587816864380924
BDT孟加拉塔卡77.736433870286630.012863980893034407
PEN秘魯索爾2.38199195309574160.4198166995066276
GEL格魯吉亞拉里1.75414191072174950.5700793042385868
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）367.6215678865740.00272018860522498
FJD斐濟元1.446013877010980.6915562954811163
VES委內瑞拉玻利瓦爾51.5171407857446440.01941101514462757
BYN白俄羅斯盧布2.0890560985190240.47868508687197114
UZS烏兹別克索姆8269.7092128315890.00012092323614575986
BGN保加利亞列弗1.09611650019680850.9123117842131281
DZD阿爾及利亞第納爾84.664390213805050.01181134119639527
IRR伊朗里亞爾26792.614788074630.000037323718043566956
DOP多米尼加披索38.082077171318480.026259071833223166
ISK冰島克朗81.299031127423660.012300269586640641
CRC哥斯達尼加科朗321.1156401166520.0031141429288113437
XAG白銀安士0.01959090885235877451.04408414822462
SYP敍利亞鎊8293.6214357254780.00012057458949023344
JMD牙買加元100.552175743439960.009945085649379798
LYD利比亞第納爾3.4921545179148280.28635617206225505
GHS加納塞地9.8569439097889870.10145132296095287
MUR毛里求斯盧比28.6726620911457250.034876426779667784
AOA安哥拉寬扎585.97911828897590.0017065454532235558
UYU烏拉圭披索26.9508285326625270.03710461067228674
AFN阿富汗阿富汗尼45.9020409647539650.02178552367132985
LBP黎巴嫩鎊57528.400319279580.00001738271869980832
XPF法屬波利尼西亞法郎66.877740739115780.0149526582230239
TTD千里達元4.3363530865245030.23060852749919386
TZS坦桑尼亞先令1699.8373829457150.0005882915683775942
ALL阿爾巴尼亞列克55.148361019406760.018132905158289275
XCD東加勒比海元1.72227527903113090.5806272738017536
GTQ危地馬拉格查爾4.9088973109820710.2037117374125597
NPR尼泊爾盧比87.235251937185080.01146325571135008
BOB玻利維亞玻利維亞諾4.4142775085901450.22653763793826026
BBD巴巴多斯元1.2757594659423990.7838468196364144
CUC古巴可兌換披索0.63787973297119951.567693639272829
LAK寮國基普13799.1189652084180.00007246839472297399
BND文萊元0.83635131464226331.1956697891097774
BWP博茨瓦納普拉8.7742007415471620.11397049480129277
HNL洪都拉斯倫皮拉16.406430304563650.06095171109353615
PYG巴拉圭瓜拉尼5134.08245547661950.0001947767704691384
ETB埃塞俄比亞比爾83.663927020069480.011952582619748627
NAD納米比亞元12.0149819086033140.08322942203383187
PGK巴布亞新幾內亞基那2.5823057801684870.3872508080490581
SDG蘇丹鎊382.071018039104960.002617314459317744
MOP澳門幣（帕塔卡）5.0998052150912120.1960859205055177
BMD百慕達元0.63787973297119951.567693639272829
NIO尼加拉瓜科多巴23.361898727807330.042804739959330214
BAM波斯尼亞可兌換馬克1.09611650019680850.9123117842131281
KZT哈薩克堅戈332.342613667139740.003008943057183625
PAB巴拿馬巴波亞0.63787973297119951.567693639272829
GYD圭亞那元134.070585499243460.0074587576109723394
YER也門里亞爾157.851866812629280.0063350533648550604
MGA馬達加斯加阿里亞里2900.4269885815870.00034477682214956764
KYD開曼群島元0.52306397587025651.9118120270780128
MZN莫桑比克梅蒂卡爾40.596146045783370.024632880147593905
RSD塞爾維亞第納爾65.794325202229290.015198879187929074
SCR塞舌爾盧比9.3213387169056560.10728072762620984
AMD亞美尼亞德拉姆249.324272882926270.004010840935930711
AZN阿塞拜疆馬納特1.08439554605103930.9221727289840169
SBD所羅門群島元5.3379053919852260.18733940123807422
TOP汤加潘加1.5304107186160290.6534193650344486
BZD伯利茲元1.28704502055161930.7769735976845676
GMD岡比亞達拉西45.608294323865830.021925836403768377
MWK馬拉威克瓦查1105.70394680066490.0009044012214060398
BIF布隆迪法郎1865.35333240618890.0005360914646181604
HTG海地古德84.833321342108530.011787820919651205
SOS索馬里先令364.520637274150940.0027433289030708947
GNF幾內亞法郎5536.6931447112280.0001806132241508132
MNT蒙古圖格里克2275.52093530618460.00043945981093135674
MVR馬爾代夫羅非亞9.8614402953189980.10140506559418885
CDF剛果法郎1822.83808083182820.0005485950784743662
STN聖多美多布拉13.746118740918960.07274780749734362
TJS塔吉克斯坦索莫尼6.8319787245137710.14637047923054966
KPW北韓圜574.09175967407350.0017418818214142726
KGS吉爾吉斯索姆55.6616265627671250.017965698484796247
LRD利比里亞元126.915725630462620.00787924423890287
LSL萊索托洛蒂12.0149819086033140.08322942203383187
MMK緬甸元1339.35200518315080.000746629710584003
GIP直布羅陀鎊0.47993791094835252.083602851927263
XPT白金安士0.00065560090419656421525.3182135639292
MDL摩爾多瓦列伊10.9082860963328230.09167342982837447
CUP古巴披索15.3090981499119770.06532063418809224
KHR柬埔寨里爾2550.8412633422150.00039202753004307283
MKD馬其頓第納爾34.4840542542710150.028998910413097535
VUV瓦努阿圖瓦圖77.161958402006430.012959754012334622
ANG荷蘭盾1.14962681789990450.8698474882716835
MRU毛里塔尼亞烏吉亞25.2958683015144530.03953214762507798
SZL斯威士蘭里蘭吉尼12.0149819086033140.08322942203383187
CVE佛得角埃斯庫多61.799218989739430.016181434269679537
SRD蘇里南元23.5735644976802020.042420398497580065
SVC薩爾瓦多科朗5.5814476634979950.17916498734546615
XPD鈀安士0.00066067875197799471513.5949158439214
BSD巴哈馬元0.63787973297119951.567693639272829
XDR國際貨幣基金組織特別提款權0.470315699241476872.1262313837552003
RWF盧旺達法郎899.51883554466610.0011117054590574435
AWG阿魯巴弗羅林或荷蘭盾1.1418047220184470.8758065023870553
BTN不丹努扎姆54.496487232350520.018349806579943638
DJF吉布提法郎113.611898602358470.008801894980208006
KMF科摩羅法郎275.71617591493050.0036269181402999733
ERN厄立特里亞納克法9.5681959945679920.10451290928485527
FKP褔克蘭群島鎊0.47993791094835252.083602851927263
SHP聖赫勒拿島鎊0.47993791094835252.083602851927263
SPL塞波加鲁基尼0.106313288403280089.406161873261622
WST薩摩亞塔拉1.77139398784327180.5645271502911284
JEP澤西島鎊0.47993791094835252.083602851927263
TMT土庫曼馬納特2.23511887445785050.44740349671225405
GGP格恩西島鎊0.47993791094835252.083602851927263
IMP人島鎊0.47993791094835252.083602851927263
TVD圖瓦盧元11
ZMW贊比亞克瓦查18.204616064483350.05493112276896459
ADACardano1.04397590222422540.9578765159899445
BCHBitcoin Cash0.001918335494320319521.2852511777705
BTCBitcoin0.0000075909404079306226131735.98345670736
CLFCLF0.01607179784193531262.2207925855533
CNHChinese Yuan Renminbi Offshore4.65760665721280.21470254437467223
DOGEDogecoin4.1776117046925470.23937121750131524
DOTPolkadot0.16548559419255666.042822064840368
ETHEthereum0.000405621374011124532465.3533173342444
LINKChainlink0.0486797813989218920.542409420559704
LTCLitecoin0.008402426418234972119.01324096451437
LUNATerra3.9704603404729440.25185996439921227
MXVMXV1.49065675842093850.6708452461311791
SLE塞拉利昂利昂14.518097999069020.06887954607167726
UNIUniswap0.122673933710183158.151690988914543
VEDVED51.5171407857446440.01941101514462757
XBTXBT0.0000075909404079306226131735.98345670736
XCG加勒比盾1.14962681789990450.8698474882716835
XLMStellar Lumen2.64537970336307770.37801756728105895
XRPRipple0.311471769688979553.2105638369684386
ZWGZimbabwean Dollar17.2417862406612270.05799863111872391

即時貨幣匯率

貨幣匯率變更
EUR / USD1.15111▲
GBP / EUR1.16400▼
USD / JPY140.667▼
GBP / USD1.33990▲
USD / CHF0.806430▼
USD / CAD1.38050▼
EUR / JPY161.923▼
AUD / USD0.642209▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%