Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.64939333976223571.5398987620755904
EUREuro0.61721991925362161.6201680613439347
GBPLivre britannique0.51378412624298441.9463427321362377
INRRoupie indienne54.782305879526380.01825406915508693
AUDDollar australien11
CADDollar canadien0.90885279523607551.1002881932494346
SGDDollar de Singapour0.87300296619192751.1454714803112738
CHFFranc suisse0.57505001604587921.7389791706748112
MYRRinggit malais2.90252720257919170.3445273481369608
JPYYen japonais100.907051308773390.009910110215588618
CNYYuan ou renminbi chinois4.7054162002434590.2125210517930932
NZDDollar néo-zélandais1.10600140421241840.9041579840597925
THBBaht thaïlandais22.4834894596141660.04447708180690742
HUFForint hongrois252.909392645130370.003953985217951748
AEDDirham des Émirats arabes unis2.38489704027681040.419305313022625
HKDDollar de Hong Kong5.0545878306753450.19784006797373024
MXNPeso mexicain13.192751386258370.07579919993350323
ZARRand sud-africain11.761548478817970.08502281836451688
PHPPeso philippin38.30572916940450.02610575550141775
SEKCouronne suédoise7.1692533812104410.1394845386021441
IDRRoupie indonésienne10327.256613071430.0000968311370063448
BRLRéal brésilien3.7495469017750520.26669889087841403
SARRial saoudien2.43522502410838370.4106396698868241
TRYLivre turque22.3809250054993140.044680905715661245
KESShilling kényan84.040288569894470.011899054810697394
KRWWon sud-coréen909.19512877623810.0010998739086360745
EGPLivre égyptienne32.308752882405680.030951364902251248
IQDDinar irakien849.69722963724790.0011768897968832018
NOKCouronne norvégienne7.1856570721113990.13916611799930564
KWDDinar koweïtien0.199746453238204365.00634671499006
RUBRouble russe65.411327186050880.015287872040199978
DKKCouronne danoise4.6042309133218210.21719153943965172
PKRRoupie pakistanaise180.41731231789560.005542705337711707
ILSShekel israélien2.4285230827615930.4117729030859575
PLNZloty polonais2.6755409362631150.3737561950357164
QARRial qatari2.3637917567345380.423049110460327
XAUOnce d’or0.00024502174116075244081.270483438145
OMRRial omanais0.250027970202773233.9995525268192904
COPPeso colombien2867.10077569415350.0003487843917024124
CLPPeso chilien631.30365452778550.0015840237781420718
TWDNouveau dollar de Taïwan21.130170501387330.04732569478955902
ARSPeso argentin651.18341081977310.0015356656563795177
CZKCouronne tchèque15.610009814806060.06406145876035915
VNDDong vietnamien16512.8053494299460.000060559061821347155
MADDirham marocain6.4952116423090140.1539595713072877
JODDinar jordanien0.46041987789142512.171930552998012
BHDDinar bahreïni0.24417189575060064.095475431052102
XOFFranc CFA404.869726573847860.0024699302871132324
LKRRoupie sri lankaise189.14188655876440.005287036193801051
UAHHryvnia ukrainienne26.8462670245915160.0372491266321678
NGNNaira nigérian1091.33743748754360.0009163068778270643
TNDDinar tunisien2.05145454456482850.48745900934018904
UGXShilling ougandais2394.8230882866580.0004175673789396426
RONLeu roumain3.0714173756170950.3255825821455101
BDTTaka bangladais77.591715937666350.01288797377291352
PENSol péruvien2.4629196011180030.4060221858423905
GELLari géorgien1.7812579120357550.5614010151158431
XAFFranc CFA d’Afrique centrale, BEAC404.869726573847860.0024699302871132324
FJDDollar de Fidji1.47580109309680170.6775980887110017
VEFBolivar vénézuélien2973180.04622968753.3634020962440794e-7
VESBolivar vénézuélien29.7318004622968740.033634020962440794
BYNRouble biélorusse2.12354202405066730.47091133053844386
UZSSom ouzbek8331.80172214870.00012002205925540298
BGNLev bulgare1.20717723467381080.8283787759385707
DZDDinar algérien86.804472260059270.01152014376637277
IRRRial iranien27345.75492048530.00003656874724825674
DOPPeso dominicain39.128068841625150.025557100812912643
ISKCouronne islandaise89.805727610075860.011135147240740174
CRCColon costaricain329.98353922940180.0030304541927614406
XAGOnce d’argent0.02088806780136948847.87422223583728
SYPLivre syrienne8471.9102215547250.00011803713375712389
JMDDollar jamaïcain102.972793785807330.009711302988244545
LYDDinar libyen3.16463122831372170.31599258423953913
GHSCédi ghanéen10.312158666739670.09697290667426899
MURRoupie mauricienne30.0584205686140.033268547750781245
AOAKwanza angolais597.49144448471580.0016736641323164263
UYUPeso uruguayen27.6449240894980160.03617300582061964
AFNAfghani afghan44.375815598309750.022534797085241393
LBPLivre libanaise58030.6529336991440.00001723227207425211
XPFFranc CFP73.653928311618440.013577008354111865
TTDDollar de Trinidad4.4062522374068460.22695023936907366
TZSShilling tanzanien1721.4371479113440.0005809099688671881
ALLLek albanais60.4911959202730360.016531331291879118
XCDDollar des Caraïbes orientales1.75750953741635650.568986954955624
GTQQuetzal guatémaltèque5.0112288841971190.19955185107459253
NPRRoupie népalaise87.692776136651860.011403447855746951
BOBBolíviano bolivien4.4851400523420910.22295847806977864
ZWDDollar du Zimbabwe235.015449659953080.004255039408885301
BBDDollar de la Barbade1.29878667952447140.7699493810377952
CUCPeso cubain convertible0.64939333976223571.5398987620755904
LAKKip laotien14226.3191328936630.00007029225133069245
BNDDollar du Brunei0.87300296619192751.1454714803112738
BWPPula du Botswana8.8478111503367330.1130223038227869
HNLLempira hondurien16.389752922856750.061013732464839314
PYGGuarani paraguayen5064.5163191751480.0001974522218861897
ETBBirr éthiopien79.567013035290870.01256802237324736
NADDollar namibien11.761548478817970.08502281836451688
PGKKina de Papouasie-Nouvelle-Guinée2.58532300414484650.38679886358369076
SDGLivre soudanaise390.595217604101660.0025601951967921355
MOPPataca de Macao5.20622546559560550.19207773589682547
BMDDollar bermudien0.64939333976223571.5398987620755904
NIOCordoba nicaraguayen23.8844438017892780.0418682556855306
BAMMark convertible de Bosnie-Herzégovine1.20717723467381080.8283787759385707
KZTTenge kazakh322.494211855970660.00310083084668388
PABBalboa panaméen0.64939333976223571.5398987620755904
GYDDollar guyanien135.517480441278680.0073791218427597
YERRial yéménite162.491643124419570.0061541626435170065
MGAAriary malgache3038.3002451694060.0003291313956182902
KYDDollar des îles Caïmans0.53695343832446661.8623588725317497
MZNMetical mozambicain41.501646058885940.024095429819364706
RSDDinar serbe72.201094156031980.013850205619307167
SCRRoupie seychelloise8.8408210866555860.11311166578287722
AMDDram arménien251.496507833209170.003976198352078882
AZNManat azerbaïdjanais1.10397154570501520.9058204479005687
SBDDollar des îles Salomon5.4568241936106530.18325677436537008
SLLLeone de Sierra Leone14676.262694383780.00006813723771670247
TOPPa’anga de Tonga1.5549172928275820.643121022971918
BZDDollar bélizien1.3126283442778680.7618302654816905
GMDDalasi gambien46.332873806839510.021582947869130086
MWKKwacha malawien1125.22268841532760.0008887129723702239
BIFFranc burundais1901.26683832918340.0005259650985543887
HTGGourde haïtienne85.28062570792430.011725992764463027
SOSShilling somalien370.84066281468140.0026965759159472908
GNFFranc guinéen5597.3259587665660.00017865673847952232
MNTTugrik mongol2217.4923802831520.00045095983593517906
MVRRufiyaa maldivien10.028157315765490.09971921745063549
CDFFranc congolais1855.6829706459720.0005388851521614682
STNDobra de Sao Tomé15.2034905926996180.06577436897814624
TJSSomoni tadjik6.9164376246041780.14458310105228905
KPWWon nord-coréen584.41780463926770.0017111046105401438
KGSSom du Kirghizistan56.172125834435160.01780242398066713
LRDDollar libérien117.87761568589040.008483374847559772
LSLLoti du Lesotho11.761548478817970.08502281836451688
MMKKyat du Myanmar1363.04367741393960.00073365220540641
GIPLivre de Gibraltar0.51378412624298441.9463427321362377
XPTOnce de platine0.00067338943656864471485.0247801564094
MDLLeu moldave11.7902818671088080.0848156143569126
CUPPeso cubain15.5738255032687680.0642102995047756
KHRRiel cambodgien2626.38057423842160.0003807521308255079
MKDDinar macédonien37.855455059690820.026416272064969003
VUVVatu vanuatais78.397513651118080.012755506564279139
ANGFlorin néerlandais1.16759259135051920.8564631254154585
MRUOuguiya mauritanien25.8095374650872140.038745366954084655
SZLLilangeni du Swaziland11.761548478817970.08502281836451688
CVEEscudo cap-verdien68.060840496096860.014692736567914526
SRDDollar du Surinam23.005734709703430.04346742291078481
SVCColon salvadorien5.6821917229195620.17598842995149605
XPDOnce de palladium0.00063217403444358991581.842887426013
BSDDollar bahaméen0.64939333976223571.5398987620755904
XDRDroits de tirage spéciaux du FMI0.4950648849002532.01993724560263
RWFFranc rwandais890.15042137319780.0011234056357096837
AWGFlorin arubais ou néerlandais1.1624140781744020.8602786380310561
BTNNgultrum du Bhoutan54.782305879526380.01825406915508693
DJFFranc de Djibouti115.545406170760090.008654606298429023
KMFFranc comorien303.65229493038590.0032932403828176433
ERNNakfa érythréen9.7409000964335350.10265991747170602
FKPLivre des Îles Malouines0.51378412624298441.9463427321362377
SHPLivre de Sainte-Hélène0.51378412624298441.9463427321362377
SPLLuigino de Seborga0.108232222860777059.239392609411114
WSTTala de Samoa1.80536215863956740.5539054838468261
JEPLivre de Jersey0.51378412624298441.9463427321362377
TMTManat turkmène2.27053652725072430.4404245375478934
GGPLivre de Guernesey0.51378412624298441.9463427321362377
IMPLivre mannoise0.51378412624298441.9463427321362377
TVDDollar des Tuvalu11
ZMWKwacha zambien17.978325506153560.055622532791372775
ADACardano0.79055972784187581.264926563777627
BCHBitcoin Cash0.0014644308050818606682.8591672135036
BTCBitcoin0.000006906013443085728144801.33991068258
CLFCLF0.01655328288728066560.41097749669871
CNHChinese Yuan Renminbi Offshore4.709973703870890.21231541041899032
DOGEDogecoin1.68801403292283770.5924121366861361
DOTPolkadot0.112084038811755388.921876929145062
ETHEthereum0.000209995690211861174762.002491532643
LINKChainlink0.04435044960798234522.54768573574994
LTCLitecoin0.007680500277841125130.19985207019423
LUNATerra1.52640466539550950.6551342659457139
MXVMXV1.58180858863945440.6321877420454015
SLELeone de Sierra Leone14.676262694383780.06813723771670248
UNIUniswap0.0735066040026011413.604219832610054
VEDVED29.7318004622968740.033634020962440794
XBTXBT0.000006906013443085728144801.33991068258
XLMStellar Lumen2.55350314744084540.3916188632867804
XRPRipple0.5929114191458341.6865925797830474
ZWGDollar du Zimbabwe16.626047209415170.06014658730390887

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04781▼
GBP / EUR1,20170▲
USD / JPY154,541▼
GBP / USD1,25915▼
USD / CHF0,886656▲
USD / CAD1,39737▲
EUR / JPY161,929▼
AUD / USD0,651089▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %