Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.64394247915895441.5529337361096103
EUREuro0.60480268672386321.6534318083421038
GBPLivre britannique0.52184615563711941.9162735783290474
INRRoupie indienne53.694030570345920.018624044225733334
AUDDollar australien11
CADDollar canadien0.88364674049350431.1316739531472881
SGDDollar de Singapour0.8775266675048231.1395665078115746
CHFFranc suisse0.58724144309125631.7028770904450654
MYRRinggit malais3.0768059100514160.3250123762220963
JPYYen japonais99.67303523563170.010032803733085417
CNYYuan ou renminbi chinois4.6646213812483350.21437967163208055
NZDDollar néo-zélandais1.0897947379030740.9176039902010794
THBBaht thaïlandais23.8734194788502130.04188758970561019
HUFForint hongrois238.52725988659780.004192392938548939
AEDDirham des Émirats arabes unis2.364878754711260.4228546592538081
HKDDollar de Hong Kong5.0460825921313670.19817353000907176
MXNPeso mexicain11.0272451278744690.09068448088382638
ZARRand sud-africain12.3287619517905340.08111114513446889
PHPPeso philippin37.0495073906136840.026990912172110155
SEKCouronne suédoise7.0274085156264030.14229996701861908
IDRRoupie indonésienne10464.792772170160.00009555850954443915
BRLRéal brésilien3.34407952277155470.299035950906815
SARRial saoudien2.41478429684607930.41411566296256275
TRYLivre turque20.930933749861140.047776177209802415
KESShilling kényan86.282532624327050.011589831331840782
KRWWon sud-coréen887.96916057138010.0011261652368158052
EGPLivre égyptienne31.0055097209545670.03225233221449562
IQDDinar irakien844.68506386485590.0011838731886941397
NOKCouronne norvégienne7.1027650128917650.14079024129123874
KWDDinar koweïtien0.198495919057957385.037886948738817
RUBRouble russe59.53635259354090.01679646058983617
DKKCouronne danoise4.5125155400311140.22160588503881473
PKRRoupie pakistanaise179.36374178629510.005575262815332326
ILSShekel israélien2.4310156177831860.411350709837022
PLNZloty polonais2.6114294469642860.3829320379160433
QARRial qatari2.3439506241385940.42663014728286
XAUOnce d’or0.00027572458594229483626.8075136733924
OMRRial omanais0.247918826476349084.033578305499917
COPPeso colombien2527.33239783759250.0003956741111124159
CLPPeso chilien612.81636206308270.001631810215760951
TWDNouveau dollar de Taïwan21.0119946575212070.047591864375524755
ARSPeso argentin561.67257025412230.0017803967168052402
CZKCouronne tchèque15.2931986328267070.06538854454250724
VNDDong vietnamien16347.7350007131060.00006117055359390025
MADDirham marocain6.5383708821201340.15294329704278564
JODDinar jordanien0.456555217723698672.19031556573993
BHDDinar bahreïni0.24212237216376694.130142915185134
XOFFranc CFA396.724555975325130.00252064054250828
LKRRoupie sri lankaise193.629987669168770.005164489302703331
UAHHryvnia ukrainienne25.596558853295660.039067751479072196
NGNNaira nigérian739.45980261774810.0013523385537116668
TNDDinar tunisien2.0325437812412210.4919943222031489
UGXShilling ougandais2458.06550115709840.00040682398395374927
RONLeu roumain3.0094231587416270.3322895941354237
BDTTaka bangladais70.701879336031230.014143895599255704
PENSol péruvien2.37754089619795870.4206026494009624
GELLari géorgien1.72380391026011530.5801123863613373
XAFFranc CFA d’Afrique centrale, BEAC396.724555975325130.00252064054250828
FJDDollar de Fidji1.46391973308875660.6830975615651262
VEFBolivar vénézuélien2337315.5697363234.2784124358218857e-7
VESBolivar vénézuélien23.3731556973632270.042784124358218864
BYNRouble biélorusse2.1057010184798990.47490122824839476
UZSSom ouzbek8167.9062859964440.0001224303958671099
BGNLev bulgare1.18289123877513340.8453862597168996
DZDDinar algérien86.760444713683410.011525989790625003
IRRRial iranien26936.285814803250.00003712464319971072
DOPPeso dominicain37.927002821354690.02636643883278203
ISKCouronne islandaise90.903627837569540.011000661071380367
CRCColon costaricain322.34952819865170.00310222262643964
XAGOnce d’argent0.0236573692473237442.27012689135441
SYPLivre syrienne8372.4468201163690.00011943939704666896
JMDDollar jamaïcain100.167421586263230.009983285824511412
LYDDinar libyen3.1362403390951050.3188531145188091
GHSCédi ghanéen8.6838314663879480.11515654165683059
MURRoupie mauricienne29.9420936514873050.033397798151310214
AOAKwanza angolais543.73486691341830.001839131644576391
UYUPeso uruguayen24.827431898184970.04027802811426122
AFNAfghani afghan46.5200120849341660.02149612511222578
LBPLivre libanaise58232.184592270240.00001717263411980495
XPFFranc CFP72.172158320005920.013855758553957542
TTDDollar de Trinidad4.3625296570967820.22922480271812973
TZSShilling tanzanien1676.86147175066370.0005963521834370659
ALLLek albanais61.102789960683250.01636586480983033
XCDDollar des Caraïbes orientales1.73866936692203030.5751524809862509
GTQQuetzal guatémaltèque4.9964759520710660.20014106133854095
NPRRoupie népalaise85.950719435481220.011634573934551513
BOBBolíviano bolivien4.4479349474749160.2248234319541247
ZWDDollar du Zimbabwe233.04278320762560.004291057574218321
BBDDollar de la Barbade1.28788495831790880.7764668680548051
CUCPeso cubain convertible0.64394247915895441.5529337361096103
LAKKip laotien13826.2945363688740.00007232595814949453
BNDDollar du Brunei0.8775266675048231.1395665078115746
BWPPula du Botswana8.9297177353390320.11198562257377256
HNLLempira hondurien15.8647626291316520.06303277416604716
PYGGuarani paraguayen4757.3935626246060.00021019913253683182
ETBBirr éthiopien36.513844547851220.02738687235986626
NADDollar namibien12.3287619517905340.08111114513446889
PGKKina de Papouasie-Nouvelle-Guinée2.4447571634424840.4090385805811041
SDGLivre soudanaise376.947739307678430.0026528876438857317
MOPPataca de Macao5.1974650698953080.1924014854457007
BMDDollar bermudien0.64394247915895441.5529337361096103
NIOCordoba nicaraguayen23.6571984229848620.04227043211627375
BAMMark convertible de Bosnie-Herzégovine1.18289123877513340.8453862597168996
KZTTenge kazakh287.074519829568030.0034834160851115784
PABBalboa panaméen0.64394247915895441.5529337361096103
GYDDollar guyanien134.223377821426770.007450266982033624
YERRial yéménite161.21576282337220.006202867402585186
MGAAriary malgache2842.73037540488080.0003517744801448408
KYDDollar des îles Caïmans0.52804127408451031.8937913551052357
MZNMetical mozambicain41.204904068815540.02426895590704249
RSDDinar serbe70.869527884988910.014110436880895505
SCRRoupie seychelloise9.1352535146129450.10946603708374145
AMDDram arménien251.69704474273620.003973030358867013
AZNManat azerbaïdjanais1.09545803791895910.9128601602117953
SBDDollar des îles Salomon5.352401733947660.1868320148051463
SLLLeone de Sierra Leone14494.2090819484930.00006899307125667373
TOPPa’anga de Tonga1.54386992602488320.6477229610753378
BZDDollar bélizien1.303589808148480.7671124718444401
GMDDalasi gambien43.720499925316770.022872565540380304
MWKKwacha malawien1119.83269590179430.000892990536586098
BIFFranc burundais1845.65977437037210.0005418116675058055
HTGGourde haïtienne85.266375811875020.011727952437034745
SOSShilling somalien366.98702788475890.002724891955347314
GNFFranc guinéen5531.7763862349510.00018077375695958346
MNTTugrik mongol2181.22856835644870.00045845722658652776
MVRRufiyaa maldivien9.8975141695625750.10103547040884868
CDFFranc congolais1799.58610349255720.0005556833307721393
STNDobra de Sao Tomé14.786688706148670.06762839333894784
TJSSomoni tadjik7.0563632314145980.14171606069654222
KPWWon nord-coréen579.5482045301840.001725482008542601
KGSSom du Kirghizistan57.2507833332534940.0174670099128436
LRDDollar libérien123.029346293274660.008128142025693789
LSLLoti du Lesotho12.3287619517905340.08111114513446889
MMKKyat du Myanmar1349.6092160099080.0007409552247697889
GIPLivre de Gibraltar0.52184615563711941.9162735783290474
XPTOnce de platine0.00069826173298470491432.12774345448
MDLLeu moldave11.5062504957042740.08690928468603551
CUPPeso cubain15.4234176218571870.06483647298656149
KHRRiel cambodgien2610.88637636495970.0003830116886941143
MKDDinar macédonien37.260290112258280.026838223668876088
VUVVatu vanuatais78.65567608817420.012713640638966536
ANGFlorin néerlandais1.15265175653129680.8675647213771873
MRUOuguiya mauritanien25.4447358653224180.0393008599221837
SZLLilangeni du Swaziland12.3287619517905340.08111114513446889
CVEEscudo cap-verdien66.69159226504040.01499439383642064
SRDDollar du Surinam22.2193393165518420.045005838641433885
SVCColon salvadorien5.6344966926408520.17747814126966974
XPDOnce de palladium0.00063723305619692791569.284565945311
BSDDollar bahaméen0.64394247915895441.5529337361096103
XDRDroits de tirage spéciaux du FMI0.48994285765883112.041054348212061
RWFFranc rwandais828.64818589584870.001206784757416567
AWGFlorin arubais ou néerlandais1.15265703769452840.8675607464299498
BTNNgultrum du Bhoutan53.694030570345920.018624044225733334
DJFFranc de Djibouti114.41062774269750.008740446755077149
KMFFranc comorien297.543416981493860.0033608540566777067
ERNNakfa érythréen9.6591371873843170.10352891574064069
FKPLivre des Îles Malouines0.52184615563711941.9162735783290474
SHPLivre de Sainte-Hélène0.52184615563711941.9162735783290474
SPLLuigino de Seborga0.107323746097197419.317602453928071
WSTTala de Samoa1.79773313160921040.5562560885245893
JEPLivre de Jersey0.52184615563711941.9162735783290474
TMTManat turkmène2.24964358095659160.444514859360424
GGPLivre de Guernesey0.52184615563711941.9162735783290474
IMPLivre mannoise0.52184615563711941.9162735783290474
TVDDollar des Tuvalu11
ZMWKwacha zambien16.6298654143636750.06013277769141009
ADACardano1.24753975923903050.8015776592242448
BCHBitcoin Cash0.0012662839850664555789.712269754023
BTCBitcoin0.00000975157311502378102547.55701511873
CLFCLF0.01652358083410182560.51956957998912
CNHChinese Yuan Renminbi Offshore4.6695094193873890.21415525919020287
DOGEDogecoin4.0260435804236570.24838280560658285
DOTPolkadot0.0864410436597769511.568578509254204
ETHEthereum0.00020213238913249984947.252660950295
LINKChainlink0.04191838508053237523.855880852252042
LTCLitecoin0.007571292007684718132.07785394950017
LUNATerra1.76814477395925420.5655645480662685
MXVMXV1.3626635525958650.7338568629761959
SLELeone de Sierra Leone14.4942090819484920.06899307125667374
UNIUniswap0.0800328458521607612.494869941864021
VEDVED23.3731556973632270.042784124358218864
XBTXBT0.00000975157311502378102547.55701511873
XLMStellar Lumen5.5224578926294480.18107879126333415
XRPRipple1.19396742630384620.8375437871832825
ZWLDollar du Zimbabwe19858.9218881481760.00005035520083277033

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07041▲
GBP / EUR1,16323▲
USD / JPY154,805▲
GBP / USD1,24514▲
USD / CHF0,911598▲
USD / CAD1,36607▼
EUR / JPY165,705▲
AUD / USD0,648705▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement