Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDólar estadounidense0.6524061652870191.532787476893418
EUREuro0.6039999598902991.655629249017871
GBPLibra esterlina0.51643107125720781.9363668370409717
INRRupia india54.395366847119370.01838391866738476
AUDDólar australiano11
CADDólar canadiense0.88281424069591861.1327411293362286
SGDDólar singapurense0.88046282867146671.1357662895421756
CHFFranco suizo0.5876211313606211.7017767854680903
MYRRinggit malasio3.087679331502980.32386782843580886
JPYYen japonés98.7230707687650.010129344561640096
CNYYuan renminbi chino4.7146262076719720.2121058925886276
NZDDólar neozelandés1.09073353677050360.9168142046506137
THBBaht tailandés23.7631967589802180.04208188023448889
HUFFlorín húngaro238.057804403980240.004200660434148238
AEDDírham de los EAU2.3959616420165770.4173689521833677
HKDDólar de Hong Kong5.1058940247798820.19585208685233346
MXNPeso mexicano10.8449363965114840.09220893174824633
ZARRand sudafricano12.3549384423184070.08093929440998088
PHPPeso filipino36.672231116500860.02726858905374985
SEKCorona sueca6.9744745972521960.14337997594743268
IDRRupia indonesia10359.9134023385630.00009652590337041505
BRLReal brasilero3.26533031999839450.30624773055134336
SARRiyal de Arabia Saudita2.4465231198263210.40874332717157813
TRYLira turca21.114286373181370.04736129757481007
KESChelín keniano86.3046247279840.011586864587521381
KRWWon surcoreano880.1511543589380.001136168480888211
EGPLibra egipcia30.921905336637560.03233953370962424
IQDDinar iraquí854.11131415984450.001170807579084303
NOKCorona noruega7.0773894196065480.1412950370131806
KWDDinar kuwaití0.200704136900853184.982458336142792
RUBRublo ruso60.217901290623080.016606357554272925
DKKCorona danesa4.5052833003250720.22196162446162854
PKRRupia pakistaní181.338260755713350.005514556033749173
ILSShequel israelí2.39023318832228870.4183692222522869
PLNZloty polaco2.6016765631657260.3843675321359692
QARRiyal catarí2.3747584416447490.4210954606850049
XAUOnza de oro0.000294438122680534033396.2993341219
OMRRial de Omán0.251170167506484243.981364546305779
COPPeso colombiano2521.97091807359450.00039651527812376567
CLPPeso chileno639.62044460978690.0015634271987820367
TWDNuevo dólar taiwanés20.86345389702440.047930702410813326
ARSPeso argentino559.42683174154980.0017875438632196162
CZKCorona checa15.273626954496430.06547233364931754
VNDDong vietnamita16321.5312890217480.00006126876101831351
MADDírham marroquí6.6023011176569310.1514623435343838
JODDinar de Jordania0.46255597118849642.161900531584511
BHDDinar bareiní0.245304718147919134.076562438546325
XOFFranco CFA396.198001689760930.002523990519222862
LKRRupia de Sri Lanka196.021807858989520.0051014732030191315
UAHGrivna ucraniana25.5428944484689780.03914983096443635
NGNNaira nigeriana894.5305880764020.0011179047573436247
TNDDinar tunisio2.03957654322150050.4902978529163241
UGXChelín ugandés2535.94931955128050.0003943296470045164
RONLeu rumano3.00218360702992730.33309088679932675
BDTTaka bengalí71.593006446742790.01396784476070143
PENsol peruano2.4272731516988870.41198494668804964
GELLari georgiano1.75819292507454650.5687657968238045
XAFFranco CFA BEAC centroafricano396.198001689760930.002523990519222862
FJDDólar fiyiano1.47169698233550330.6794877016144004
VEFBolívar venezolano2365996.16666696174.2265495358292364e-7
VESBolívar venezolano23.6599616666696160.04226549535829236
BYNRublo bielorruso2.13007053083645740.4694680225482064
UZSSom uzbeko8272.8566814510380.00012087723001924442
BGNLeva búlgara1.18132124155224340.8465097932938298
DZDDinar argelino87.865846327481520.011380986376355349
IRRRial iraní27641.2684976472450.00003617778974525418
DOPPeso dominicano38.6159700556064040.02589602173815692
ISKCorona islándica90.785246688135290.011015005592650881
CRCColón costarricense328.17422017930870.0030471619600516376
XAGOnza de plata0.0263159222280667637.999808303638645
SYPLibra siria8482.4680834407860.0001178902166401509
JMDDólar jamaiquino100.327505395241450.0099673563701249
LYDDinar libio3.1446635823564130.3179990399006888
GHSCedi ghanés8.6183516795592770.11603146833422534
MURRupia de Mauricio30.2325386083564070.0330769444456641
AOAKwanza angoleño555.56389416207730.0017999729833203762
UYUPeso uruguayo24.50664505817780.040805259048149585
AFNAfganí afgano46.491584686259580.02150926897304807
LBPLibra libanesa59516.716433215450.00001680200219247838
XPFFranco CFP72.07636752841150.01387417310682054
TTDDólar de Trinidad4.43570273678387750.22544342110829857
TZSChelín tanzano1683.25478087675010.0005940871289129112
ALLLek albanés62.220767738215270.01607180426007202
XCDDólar del Caribe Oriental1.76467626168032240.5666761783534172
GTQQuetzal guatemalteco5.0883593002672060.19652700231830852
NPRRupia nepalesa87.073383480526320.011484565776907553
BOBBolíviano de Bolivia4.5167078086514280.22140019730401247
ZWDDólar zimbabuense236.105791217372140.004235389546541636
BBDDólar de Barbados o Baja1.3048123305740380.766393738446709
CUCPeso convertible cubano0.6524061652870191.532787476893418
LAKKip laosiano13802.1857875080130.00007245229236843581
BNDDólar de Brunéi0.88046282867146671.1357662895421756
BWPPula botsuanés8.9485748748703070.11174963767786467
HNLLempira hondureño16.1122905778057620.062064421887814795
PYGGuaraní paraguayo4803.5800308667280.0002081780658538474
ETBBirr Etíope37.089100441000210.026962099056318665
NADDólar de Namibia12.3549384423184070.08093929440998088
PGKKina de Papúa Nueva Guinea2.4610072054531160.4063376969332692
SDGLibra sudanesa392.07389406598640.0025505396180029753
MOPPataca de Macao5.2590708455232790.19014765713818782
BMDDólar de las Bermudas0.6524061652870191.532787476893418
NIOCórdoba nicaragüense24.0104320217972960.04164856338662186
BAMMarco convertible bosnio1.18132124155224340.8465097932938298
KZTTenge kazajo292.47374209271070.0034191103544707674
PABBalboa panameña0.6524061652870191.532787476893418
GYDDólar guyanés136.40586385558230.007331063135663546
YERRial yemení163.23146999859580.006126269646463408
MGAAriary malgache2860.85360227224740.0003495460233287523
KYDDólar de las Caimanes0.53827802854913461.8577759948615826
MZNMetical mozambiqueño41.6749368093345250.023995237343131758
RSDDinar serbio70.761839634984940.014131910718522302
SCRRupia de las Seychelles9.031227923932310.11072691426046831
AMDDram armenio255.726834092083320.003910422633394489
AZNManat azerbaiyano1.10930399283382440.9014661503610054
SBDDólar de las Islas Salomón5.4049971651785730.1850139730770722
SLLLeone sierraleonés14808.401534401470.0000675292331638155
TOPPa'anga tonganés1.55360581661596760.6436639135261346
BZDDólar de Belice1.32069503307037530.7571770734044349
GMDDalasi gambiano44.2861185483190950.02258043903551705
MWKKwacha malawiano1134.96655034918740.0008810832351775803
BIFFranco burundí1868.23354169562280.0005352649857107225
HTGGourde haitiano86.567524753370010.011551676022261117
SOSChelín somalí372.352446092874740.0026856275834712066
GNFFranco de Guinea5601.8720383514790.0001785117534198943
MNTTugrik mongol2218.12881843056360.00045083044397193744
MVRRufiyaa maldiva10.0483013546712810.09951930825951168
CDFFranco congolés1816.61277783579820.0005504750446549975
STNDobra santotomense14.8829568478471490.06719094936733974
TJSSomoni tayiko7.1447545001433530.13996282167287005
KPWWon norcoreano587.20979688985570.0017029688627411851
KGSSom kirgistaní58.3721976326740160.017131443402093993
LRDDólar de Liberia126.266559713219560.007919753276490865
LSLLoti basotho12.3549384423184070.08093929440998088
MMKKyat birmano1371.22043646420140.0007292773455000261
GIPLibra gibraltareña0.51643107125720781.9363668370409717
XPTOnza de platino0.00071569544082885961397.2423784646194
MDLLeu moldavo11.515820951352320.08683705696922707
CUPPeso cubano15.6675755293502150.06382608452256641
KHRRiel camboyano2636.49700993880560.000379291156496783
MKDDinar macedonio37.11519685212150.02694314148418265
VUVVatu de Ni-Vanuatu78.766226102057290.012695796783564334
ANGFlorín holandés1.16830390447336650.8559416742262516
MRUOuguiya mauritano25.9811466160760320.038489448321008375
SZLLilangeni swazi12.3549384423184070.08093929440998088
CVEEscudo caboverdiano66.603075577103270.015014321656097498
SRDDólar surinamés22.9644890204426380.04354549317904767
SVCColón salvadoreño5.7085539462614160.17517571164496207
XPDOnza de paladio0.00064192919627274061557.8042030279044
BSDDólar bahameño0.6524061652870191.532787476893418
XDRDerechos especiales de giro del FMI0.49262825240912432.029928237184227
RWFFranco ruandés840.75575698514710.0011894060691132041
AWGFlorín holandés o de Aruba1.1678070358637640.8563058530130827
BTNNgultrum butanés54.395366847119370.01838391866738476
DJFFranco de Yibuti116.167165272634880.008608284429193752
KMFFranco de las Comoras297.14850126732070.0033653206922971495
ERNNakfa eritreo9.7860924793052830.10218583179289453
FKPLibra esterlina de las Islas Falkland (Malvinas)0.51643107125720781.9363668370409717
SHPLibra de Santa Elena0.51643107125720781.9363668370409717
SPLLuigino de Seborga0.108734360446232379.196724898147409
WSTTala samoano1.80515605753391780.5539687252115656
JEPLibra de Jersey0.51643107125720781.9363668370409717
TMTManat turkmeno2.2792792279443950.4387351877469906
GGPLibra de Guernsey0.51643107125720781.9363668370409717
IMPLibra manesa0.51643107125720781.9363668370409717
TVDDólar de Tuvalu11
ZMWKwacha zambiano16.2511968183585650.061533929542366105
ADACardano0.99265572513881681.0073986123035317
BCHBitcoin Cash0.0011519209572401037868.1151199782907
BTCBitcoin0.000009143109633614192109371.97956410248
CLFCLF0.0172643953680710157.922677202435516
CNHChinese Yuan Renminbi Offshore4.7369295018419370.21110721610088432
DOGEDogecoin2.98792944348209270.33467992431394683
DOTPolkadot0.0680720810996534414.690310386369118
ETHEthereum0.00018205661080544185492.796968898145
LINKChainlink0.03372290266977502629.6534378962661
LTCLitecoin0.006878037491688736145.3903095480909
LUNATerra1.1837737323407660.8447560312245008
MXVMXV1.33270666022768760.7503526693782366
SLELeone sierraleonés14.808401534401470.0675292331638155
UNIUniswap0.0524961284301030819.049023802421317
VEDVED23.6599616666696160.04226549535829236
XBTXBT0.000009143109633614192109371.97956410248
XLMStellar Lumen4.7433123952257690.2108231372250578
XRPRipple1.04751865112338250.954636940285099
ZWLDólar zimbabuense14354.7410077176320.00006966339549159149

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07775
GBP / EUR1,17124
USD / JPY151,337
GBP / USD1,26231
USD / CHF0,902257
USD / CAD1,35389
EUR / JPY163,103
AUD / USD0,651747

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %