Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDólar estadounidense0.64939333976223571.5398987620755904
EUREuro0.61721991925362161.6201680613439347
GBPLibra esterlina0.51378412624298441.9463427321362377
INRRupia india54.782305879526380.01825406915508693
AUDDólar australiano11
CADDólar canadiense0.90885279523607551.1002881932494346
SGDDólar singapurense0.87300296619192751.1454714803112738
CHFFranco suizo0.57505001604587921.7389791706748112
MYRRinggit malasio2.90252720257919170.3445273481369608
JPYYen japonés100.907051308773390.009910110215588618
CNYYuan renminbi chino4.7054162002434590.2125210517930932
NZDDólar neozelandés1.10600140421241840.9041579840597925
THBBaht tailandés22.4834894596141660.04447708180690742
HUFFlorín húngaro252.909392645130370.003953985217951748
AEDDírham de los EAU2.38489704027681040.419305313022625
HKDDólar de Hong Kong5.0545878306753450.19784006797373024
MXNPeso mexicano13.192751386258370.07579919993350323
ZARRand sudafricano11.761548478817970.08502281836451688
PHPPeso filipino38.30572916940450.02610575550141775
SEKCorona sueca7.1692533812104410.1394845386021441
IDRRupia indonesia10327.256613071430.0000968311370063448
BRLReal brasilero3.7495469017750520.26669889087841403
SARRiyal de Arabia Saudita2.43522502410838370.4106396698868241
TRYLira turca22.3809250054993140.044680905715661245
KESChelín keniano84.040288569894470.011899054810697394
KRWWon surcoreano909.19512877623810.0010998739086360745
EGPLibra egipcia32.308752882405680.030951364902251248
IQDDinar iraquí849.69722963724790.0011768897968832018
NOKCorona noruega7.1856570721113990.13916611799930564
KWDDinar kuwaití0.199746453238204365.00634671499006
RUBRublo ruso65.411327186050880.015287872040199978
DKKCorona danesa4.6042309133218210.21719153943965172
PKRRupia pakistaní180.41731231789560.005542705337711707
ILSShequel israelí2.4285230827615930.4117729030859575
PLNZloty polaco2.6755409362631150.3737561950357164
QARRiyal catarí2.3637917567345380.423049110460327
XAUOnza de oro0.00024502174116075244081.270483438145
OMRRial de Omán0.250027970202773233.9995525268192904
COPPeso colombiano2867.10077569415350.0003487843917024124
CLPPeso chileno631.30365452778550.0015840237781420718
TWDNuevo dólar taiwanés21.130170501387330.04732569478955902
ARSPeso argentino651.18341081977310.0015356656563795177
CZKCorona checa15.610009814806060.06406145876035915
VNDDong vietnamita16512.8053494299460.000060559061821347155
MADDírham marroquí6.4952116423090140.1539595713072877
JODDinar de Jordania0.46041987789142512.171930552998012
BHDDinar bareiní0.24417189575060064.095475431052102
XOFFranco CFA404.869726573847860.0024699302871132324
LKRRupia de Sri Lanka189.14188655876440.005287036193801051
UAHGrivna ucraniana26.8462670245915160.0372491266321678
NGNNaira nigeriana1091.33743748754360.0009163068778270643
TNDDinar tunisio2.05145454456482850.48745900934018904
UGXChelín ugandés2394.8230882866580.0004175673789396426
RONLeu rumano3.0714173756170950.3255825821455101
BDTTaka bengalí77.591715937666350.01288797377291352
PENsol peruano2.4629196011180030.4060221858423905
GELLari georgiano1.7812579120357550.5614010151158431
XAFFranco CFA BEAC centroafricano404.869726573847860.0024699302871132324
FJDDólar fiyiano1.47580109309680170.6775980887110017
VEFBolívar venezolano2973180.04622968753.3634020962440794e-7
VESBolívar venezolano29.7318004622968740.033634020962440794
BYNRublo bielorruso2.12354202405066730.47091133053844386
UZSSom uzbeko8331.80172214870.00012002205925540298
BGNLeva búlgara1.20717723467381080.8283787759385707
DZDDinar argelino86.804472260059270.01152014376637277
IRRRial iraní27345.75492048530.00003656874724825674
DOPPeso dominicano39.128068841625150.025557100812912643
ISKCorona islándica89.805727610075860.011135147240740174
CRCColón costarricense329.98353922940180.0030304541927614406
XAGOnza de plata0.02088806780136948847.87422223583728
SYPLibra siria8471.9102215547250.00011803713375712389
JMDDólar jamaiquino102.972793785807330.009711302988244545
LYDDinar libio3.16463122831372170.31599258423953913
GHSCedi ghanés10.312158666739670.09697290667426899
MURRupia de Mauricio30.0584205686140.033268547750781245
AOAKwanza angoleño597.49144448471580.0016736641323164263
UYUPeso uruguayo27.6449240894980160.03617300582061964
AFNAfganí afgano44.375815598309750.022534797085241393
LBPLibra libanesa58030.6529336991440.00001723227207425211
XPFFranco CFP73.653928311618440.013577008354111865
TTDDólar de Trinidad4.4062522374068460.22695023936907366
TZSChelín tanzano1721.4371479113440.0005809099688671881
ALLLek albanés60.4911959202730360.016531331291879118
XCDDólar del Caribe Oriental1.75750953741635650.568986954955624
GTQQuetzal guatemalteco5.0112288841971190.19955185107459253
NPRRupia nepalesa87.692776136651860.011403447855746951
BOBBolíviano de Bolivia4.4851400523420910.22295847806977864
ZWDDólar zimbabuense235.015449659953080.004255039408885301
BBDDólar de Barbados o Baja1.29878667952447140.7699493810377952
CUCPeso convertible cubano0.64939333976223571.5398987620755904
LAKKip laosiano14226.3191328936630.00007029225133069245
BNDDólar de Brunéi0.87300296619192751.1454714803112738
BWPPula botsuanés8.8478111503367330.1130223038227869
HNLLempira hondureño16.389752922856750.061013732464839314
PYGGuaraní paraguayo5064.5163191751480.0001974522218861897
ETBBirr Etíope79.567013035290870.01256802237324736
NADDólar de Namibia11.761548478817970.08502281836451688
PGKKina de Papúa Nueva Guinea2.58532300414484650.38679886358369076
SDGLibra sudanesa390.595217604101660.0025601951967921355
MOPPataca de Macao5.20622546559560550.19207773589682547
BMDDólar de las Bermudas0.64939333976223571.5398987620755904
NIOCórdoba nicaragüense23.8844438017892780.0418682556855306
BAMMarco convertible bosnio1.20717723467381080.8283787759385707
KZTTenge kazajo322.494211855970660.00310083084668388
PABBalboa panameña0.64939333976223571.5398987620755904
GYDDólar guyanés135.517480441278680.0073791218427597
YERRial yemení162.491643124419570.0061541626435170065
MGAAriary malgache3038.3002451694060.0003291313956182902
KYDDólar de las Caimanes0.53695343832446661.8623588725317497
MZNMetical mozambiqueño41.501646058885940.024095429819364706
RSDDinar serbio72.201094156031980.013850205619307167
SCRRupia de las Seychelles8.8408210866555860.11311166578287722
AMDDram armenio251.496507833209170.003976198352078882
AZNManat azerbaiyano1.10397154570501520.9058204479005687
SBDDólar de las Islas Salomón5.4568241936106530.18325677436537008
SLLLeone sierraleonés14676.262694383780.00006813723771670247
TOPPa'anga tonganés1.5549172928275820.643121022971918
BZDDólar de Belice1.3126283442778680.7618302654816905
GMDDalasi gambiano46.332873806839510.021582947869130086
MWKKwacha malawiano1125.22268841532760.0008887129723702239
BIFFranco burundí1901.26683832918340.0005259650985543887
HTGGourde haitiano85.28062570792430.011725992764463027
SOSChelín somalí370.84066281468140.0026965759159472908
GNFFranco de Guinea5597.3259587665660.00017865673847952232
MNTTugrik mongol2217.4923802831520.00045095983593517906
MVRRufiyaa maldiva10.028157315765490.09971921745063549
CDFFranco congolés1855.6829706459720.0005388851521614682
STNDobra santotomense15.2034905926996180.06577436897814624
TJSSomoni tayiko6.9164376246041780.14458310105228905
KPWWon norcoreano584.41780463926770.0017111046105401438
KGSSom kirgistaní56.172125834435160.01780242398066713
LRDDólar de Liberia117.87761568589040.008483374847559772
LSLLoti basotho11.761548478817970.08502281836451688
MMKKyat birmano1363.04367741393960.00073365220540641
GIPLibra gibraltareña0.51378412624298441.9463427321362377
XPTOnza de platino0.00067338943656864471485.0247801564094
MDLLeu moldavo11.7902818671088080.0848156143569126
CUPPeso cubano15.5738255032687680.0642102995047756
KHRRiel camboyano2626.38057423842160.0003807521308255079
MKDDinar macedonio37.855455059690820.026416272064969003
VUVVatu de Ni-Vanuatu78.397513651118080.012755506564279139
ANGFlorín holandés1.16759259135051920.8564631254154585
MRUOuguiya mauritano25.8095374650872140.038745366954084655
SZLLilangeni swazi11.761548478817970.08502281836451688
CVEEscudo caboverdiano68.060840496096860.014692736567914526
SRDDólar surinamés23.005734709703430.04346742291078481
SVCColón salvadoreño5.6821917229195620.17598842995149605
XPDOnza de paladio0.00063217403444358991581.842887426013
BSDDólar bahameño0.64939333976223571.5398987620755904
XDRDerechos especiales de giro del FMI0.4950648849002532.01993724560263
RWFFranco ruandés890.15042137319780.0011234056357096837
AWGFlorín holandés o de Aruba1.1624140781744020.8602786380310561
BTNNgultrum butanés54.782305879526380.01825406915508693
DJFFranco de Yibuti115.545406170760090.008654606298429023
KMFFranco de las Comoras303.65229493038590.0032932403828176433
ERNNakfa eritreo9.7409000964335350.10265991747170602
FKPLibra esterlina de las Islas Falkland (Malvinas)0.51378412624298441.9463427321362377
SHPLibra de Santa Elena0.51378412624298441.9463427321362377
SPLLuigino de Seborga0.108232222860777059.239392609411114
WSTTala samoano1.80536215863956740.5539054838468261
JEPLibra de Jersey0.51378412624298441.9463427321362377
TMTManat turkmeno2.27053652725072430.4404245375478934
GGPLibra de Guernsey0.51378412624298441.9463427321362377
IMPLibra manesa0.51378412624298441.9463427321362377
TVDDólar de Tuvalu11
ZMWKwacha zambiano17.978325506153560.055622532791372775
ADACardano0.79055972784187581.264926563777627
BCHBitcoin Cash0.0014644308050818606682.8591672135036
BTCBitcoin0.000006906013443085728144801.33991068258
CLFCLF0.01655328288728066560.41097749669871
CNHChinese Yuan Renminbi Offshore4.709973703870890.21231541041899032
DOGEDogecoin1.68801403292283770.5924121366861361
DOTPolkadot0.112084038811755388.921876929145062
ETHEthereum0.000209995690211861174762.002491532643
LINKChainlink0.04435044960798234522.54768573574994
LTCLitecoin0.007680500277841125130.19985207019423
LUNATerra1.52640466539550950.6551342659457139
MXVMXV1.58180858863945440.6321877420454015
SLELeone sierraleonés14.676262694383780.06813723771670248
UNIUniswap0.0735066040026011413.604219832610054
VEDVED29.7318004622968740.033634020962440794
XBTXBT0.000006906013443085728144801.33991068258
XLMStellar Lumen2.55350314744084540.3916188632867804
XRPRipple0.5929114191458341.6865925797830474
ZWGDólar zimbabuense16.626047209415170.06014658730390887

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04882▼
GBP / EUR1,20174▲
USD / JPY154,460▼
GBP / USD1,26040▼
USD / CHF0,886216▲
USD / CAD1,39541▼
EUR / JPY162,000▼
AUD / USD0,651911▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %