Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDollaro statunitense0.64939333976223571.5398987620755904
EUREuro0.61721991925362161.6201680613439347
GBPSterlina britannica0.51378412624298441.9463427321362377
INRRupia indiana54.782305879526380.01825406915508693
AUDDollaro australiano11
CADDollaro canadese0.90885279523607551.1002881932494346
SGDDollaro di Singapore0.87300296619192751.1454714803112738
CHFFranco svizzero0.57505001604587921.7389791706748112
MYRRinggit malese2.90252720257919170.3445273481369608
JPYYen giapponese100.907051308773390.009910110215588618
CNYRenminbi cinese (yuan)4.7054162002434590.2125210517930932
NZDDollaro neozelandese1.10600140421241840.9041579840597925
THBBaht tailandese22.4834894596141660.04447708180690742
HUFFiorino ungherese252.909392645130370.003953985217951748
AEDDirham degli Emirati Arabi Uniti2.38489704027681040.419305313022625
HKDDollaro di Hong Kong5.0545878306753450.19784006797373024
MXNPeso messicano13.192751386258370.07579919993350323
ZARRand sudafricano11.761548478817970.08502281836451688
PHPPeso filippino38.30572916940450.02610575550141775
SEKCorona svedese7.1692533812104410.1394845386021441
IDRRupia indonesiana10327.256613071430.0000968311370063448
BRLReal brasiliano3.7495469017750520.26669889087841403
SARRial saudita2.43522502410838370.4106396698868241
TRYLira turca22.3809250054993140.044680905715661245
KESScellino keniota84.040288569894470.011899054810697394
KRWWon sudcoreano909.19512877623810.0010998739086360745
EGPSterlina egiziana32.308752882405680.030951364902251248
IQDDinaro iracheno849.69722963724790.0011768897968832018
NOKCorona norvegese7.1856570721113990.13916611799930564
KWDDinaro kuwaitiano0.199746453238204365.00634671499006
RUBRublo russo65.411327186050880.015287872040199978
DKKCorona danese4.6042309133218210.21719153943965172
PKRRupia pakistana180.41731231789560.005542705337711707
ILSSiclo israeliano2.4285230827615930.4117729030859575
PLNZloty polacco2.6755409362631150.3737561950357164
QARRial del Qatar2.3637917567345380.423049110460327
XAUOncia d'oro0.00024502174116075244081.270483438145
OMRRial dell'Oman0.250027970202773233.9995525268192904
COPPeso colombiano2867.10077569415350.0003487843917024124
CLPPeso cileno631.30365452778550.0015840237781420718
TWDNuovo dollaro taiwanese21.130170501387330.04732569478955902
ARSPeso argentino651.18341081977310.0015356656563795177
CZKCorona ceca15.610009814806060.06406145876035915
VNDDong vietnamita16512.8053494299460.000060559061821347155
MADDirham marocchino6.4952116423090140.1539595713072877
JODDinaro giordano0.46041987789142512.171930552998012
BHDDinaro del Bahrain0.24417189575060064.095475431052102
XOFFranco CFA404.869726573847860.0024699302871132324
LKRRupia singalese189.14188655876440.005287036193801051
UAHGrivnia ucraina26.8462670245915160.0372491266321678
NGNNaira nigeriana1091.33743748754360.0009163068778270643
TNDDinaro tunisino2.05145454456482850.48745900934018904
UGXScellino ugandese2394.8230882866580.0004175673789396426
RONLeu rumeno3.0714173756170950.3255825821455101
BDTTaka bengalese77.591715937666350.01288797377291352
PENsol peruviano2.4629196011180030.4060221858423905
GELLari georgiano1.7812579120357550.5614010151158431
XAFFranco CFA BEAC della Repubblica Centrafricana404.869726573847860.0024699302871132324
FJDDollaro delle Figi1.47580109309680170.6775980887110017
VEFBolívar venezuelano2973180.04622968753.3634020962440794e-7
VESBolívar venezuelano29.7318004622968740.033634020962440794
BYNRublo bielorusso2.12354202405066730.47091133053844386
UZSSom uzbeco8331.80172214870.00012002205925540298
BGNLev bulgaro1.20717723467381080.8283787759385707
DZDDinaro algerino86.804472260059270.01152014376637277
IRRRial iraniano27345.75492048530.00003656874724825674
DOPPeso dominicano39.128068841625150.025557100812912643
ISKCorona islandese89.805727610075860.011135147240740174
CRCColón costaricano329.98353922940180.0030304541927614406
XAGOncia d'argento0.02088806780136948847.87422223583728
SYPLira siriana8471.9102215547250.00011803713375712389
JMDDollaro giamaicano102.972793785807330.009711302988244545
LYDDinaro libico3.16463122831372170.31599258423953913
GHSCedi ghanese10.312158666739670.09697290667426899
MURRupia mauriziana30.0584205686140.033268547750781245
AOAKwanza angolano597.49144448471580.0016736641323164263
UYUPeso uruguaiano27.6449240894980160.03617300582061964
AFNAfghani afgano44.375815598309750.022534797085241393
LBPLira libanese58030.6529336991440.00001723227207425211
XPFFranco CFP73.653928311618440.013577008354111865
TTDDollaro di Trinidad4.4062522374068460.22695023936907366
TZSScellino tanzaniano1721.4371479113440.0005809099688671881
ALLLek albanese60.4911959202730360.016531331291879118
XCDDollaro dei Caraibi Orientali1.75750953741635650.568986954955624
GTQQuetzal guatemalteco5.0112288841971190.19955185107459253
NPRRupia nepalese87.692776136651860.011403447855746951
BOBBolíviano della Bolivia4.4851400523420910.22295847806977864
ZWDDollaro zimbabwiano235.015449659953080.004255039408885301
BBDDollaro di Barbados1.29878667952447140.7699493810377952
CUCPeso cubano convertibile0.64939333976223571.5398987620755904
LAKKip laotiano14226.3191328936630.00007029225133069245
BNDDollaro del Brunei0.87300296619192751.1454714803112738
BWPPula del Botswana8.8478111503367330.1130223038227869
HNLLempira honduregna16.389752922856750.061013732464839314
PYGGuaraní paraguaiano5064.5163191751480.0001974522218861897
ETBBirr etiope79.567013035290870.01256802237324736
NADDollaro namibiano11.761548478817970.08502281836451688
PGKKina papuana2.58532300414484650.38679886358369076
SDGSterlina sudanese390.595217604101660.0025601951967921355
MOPPataca di Macao5.20622546559560550.19207773589682547
BMDDollaro delle Bermuda0.64939333976223571.5398987620755904
NIOCórdoba nicaraguense23.8844438017892780.0418682556855306
BAMMarco bosniaco convertibile1.20717723467381080.8283787759385707
KZTTenge kazako322.494211855970660.00310083084668388
PABBalboa panamense0.64939333976223571.5398987620755904
GYDDollaro della Guyana135.517480441278680.0073791218427597
YERRial yemenita162.491643124419570.0061541626435170065
MGAAriary malgascio3038.3002451694060.0003291313956182902
KYDDollaro delle Cayman0.53695343832446661.8623588725317497
MZNMetical mozambicano41.501646058885940.024095429819364706
RSDDinaro serbo72.201094156031980.013850205619307167
SCRRupia delle Seychelles8.8408210866555860.11311166578287722
AMDDram armeno251.496507833209170.003976198352078882
AZNManat azero1.10397154570501520.9058204479005687
SBDDollaro delle Salomone5.4568241936106530.18325677436537008
SLLLeone sierraleonese14676.262694383780.00006813723771670247
TOPPa'anga tongano1.5549172928275820.643121022971918
BZDDollaro del Belize1.3126283442778680.7618302654816905
GMDDalasi gambese46.332873806839510.021582947869130086
MWKKwacha malawiano1125.22268841532760.0008887129723702239
BIFFranco del Burundi1901.26683832918340.0005259650985543887
HTGGourde haitiano85.28062570792430.011725992764463027
SOSScellino somalo370.84066281468140.0026965759159472908
GNFFranco guineano5597.3259587665660.00017865673847952232
MNTTugrik mongolo2217.4923802831520.00045095983593517906
MVRRufiyaa delle Maldive10.028157315765490.09971921745063549
CDFFranco congolese1855.6829706459720.0005388851521614682
STNDobra di São Tomé15.2034905926996180.06577436897814624
TJSSomoni tagico6.9164376246041780.14458310105228905
KPWWon nordcoreano584.41780463926770.0017111046105401438
KGSSom kirghizo56.172125834435160.01780242398066713
LRDDollaro liberiano117.87761568589040.008483374847559772
LSLLoti lesothiano11.761548478817970.08502281836451688
MMKKyat birmano1363.04367741393960.00073365220540641
GIPSterlina di Gibilterra0.51378412624298441.9463427321362377
XPTOncia di platino0.00067338943656864471485.0247801564094
MDLLeu moldavo11.7902818671088080.0848156143569126
CUPPeso cubano15.5738255032687680.0642102995047756
KHRRiel cambogiano2626.38057423842160.0003807521308255079
MKDDinaro macedone37.855455059690820.026416272064969003
VUVVatu di Vanuatu78.397513651118080.012755506564279139
ANGFiorino delle Antille olandesi1.16759259135051920.8564631254154585
MRUOuguiya mauritana25.8095374650872140.038745366954084655
SZLLilangeni dello Swaziland11.761548478817970.08502281836451688
CVEEscudo capoverdiano68.060840496096860.014692736567914526
SRDDollaro surinamese23.005734709703430.04346742291078481
SVCColón salvadoregno5.6821917229195620.17598842995149605
XPDOncia di palladio0.00063217403444358991581.842887426013
BSDDollaro delle Bahamas0.64939333976223571.5398987620755904
XDRDiritti speciali di prelievo FMI0.4950648849002532.01993724560263
RWFFranco ruandese890.15042137319780.0011234056357096837
AWGFiorino arubano o delle Antille olandesi1.1624140781744020.8602786380310561
BTNNgultrum del Bhutan54.782305879526380.01825406915508693
DJFFranco gibutiano115.545406170760090.008654606298429023
KMFFranco delle Comore303.65229493038590.0032932403828176433
ERNNacfa eritreo9.7409000964335350.10265991747170602
FKPSterlina delle Falkland0.51378412624298441.9463427321362377
SHPSterlina di Sant'Elena0.51378412624298441.9463427321362377
SPLLuigino di Seborga0.108232222860777059.239392609411114
WSTTala samoano1.80536215863956740.5539054838468261
JEPSterlina di Jersey0.51378412624298441.9463427321362377
TMTManat turkmeno2.27053652725072430.4404245375478934
GGPSterlina di Guernsey0.51378412624298441.9463427321362377
IMPSterlina di Man0.51378412624298441.9463427321362377
TVDDollaro di Tuvalu11
ZMWKwacha zambiano17.978325506153560.055622532791372775
ADACardano0.79055972784187581.264926563777627
BCHBitcoin Cash0.0014644308050818606682.8591672135036
BTCBitcoin0.000006906013443085728144801.33991068258
CLFCLF0.01655328288728066560.41097749669871
CNHChinese Yuan Renminbi Offshore4.709973703870890.21231541041899032
DOGEDogecoin1.68801403292283770.5924121366861361
DOTPolkadot0.112084038811755388.921876929145062
ETHEthereum0.000209995690211861174762.002491532643
LINKChainlink0.04435044960798234522.54768573574994
LTCLitecoin0.007680500277841125130.19985207019423
LUNATerra1.52640466539550950.6551342659457139
MXVMXV1.58180858863945440.6321877420454015
SLELeone sierraleonese14.676262694383780.06813723771670248
UNIUniswap0.0735066040026011413.604219832610054
VEDVED29.7318004622968740.033634020962440794
XBTXBT0.000006906013443085728144801.33991068258
XLMStellar Lumen2.55350314744084540.3916188632867804
XRPRipple0.5929114191458341.6865925797830474
ZWGDollaro zimbabwiano16.626047209415170.06014658730390887

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04822▼
GBP / EUR1,20188▲
USD / JPY154,509▼
GBP / USD1,25984▼
USD / CHF0,885950▲
USD / CAD1,39610▲
EUR / JPY161,959▼
AUD / USD0,650503▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%