Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024 17:00 UTC

USDUSA-dollar0.64939333976223571.5398987620755904
EUREuro0.61721991925362161.6201680613439347
GBPBrittiskt pund0.51378412624298441.9463427321362377
INRIndisk rupie54.782305879526380.01825406915508693
AUDAustralisk dollar11
CADKanadensisk dollar0.90885279523607551.1002881932494346
SGDSingaporiansk dollar0.87300296619192751.1454714803112738
CHFSchweiziska franc0.57505001604587921.7389791706748112
MYRMalaysisk ringgit2.90252720257919170.3445273481369608
JPYJapansk yen100.907051308773390.009910110215588618
CNYKinesisk yuan renminbi4.7054162002434590.2125210517930932
NZDNyzeeländsk dollar1.10600140421241840.9041579840597925
THBThailändsk baht22.4834894596141660.04447708180690742
HUFUngersk forint252.909392645130370.003953985217951748
AEDEmiratisk dirham2.38489704027681040.419305313022625
HKDHongkong-dollar5.0545878306753450.19784006797373024
MXNMexikansk peso13.192751386258370.07579919993350323
ZARSydafrikansk rand11.761548478817970.08502281836451688
PHPFilippinsk peso38.30572916940450.02610575550141775
SEKSvensk krona7.1692533812104410.1394845386021441
IDRIndonesiska rupier10327.256613071430.0000968311370063448
BRLBrasiliansk real3.7495469017750520.26669889087841403
SARSaudiarabisk riyal2.43522502410838370.4106396698868241
TRYTurkisk lira22.3809250054993140.044680905715661245
KESKenyansk shilling84.040288569894470.011899054810697394
KRWSydkoreansk won909.19512877623810.0010998739086360745
EGPEgyptiskt pund32.308752882405680.030951364902251248
IQDIrakisk dinar849.69722963724790.0011768897968832018
NOKNorsk krona7.1856570721113990.13916611799930564
KWDKuwaitisk dinar0.199746453238204365.00634671499006
RUBRysk rubel65.411327186050880.015287872040199978
DKKDansk krona4.6042309133218210.21719153943965172
PKRPakistansk rupie180.41731231789560.005542705337711707
ILSIsraelisk shekel2.4285230827615930.4117729030859575
PLNPolsk zloty2.6755409362631150.3737561950357164
QARQatarisk riyal2.3637917567345380.423049110460327
XAUUns av guld0.00024502174116075244081.270483438145
OMROmansk rial0.250027970202773233.9995525268192904
COPColombiansk peso2867.10077569415350.0003487843917024124
CLPChilensk peso631.30365452778550.0015840237781420718
TWDTaiwanesisk dollar21.130170501387330.04732569478955902
ARSArgentinsk peso651.18341081977310.0015356656563795177
CZKTjeckisk krona15.610009814806060.06406145876035915
VNDVietnamesisk dong16512.8053494299460.000060559061821347155
MADMarockansk dirham6.4952116423090140.1539595713072877
JODJordansk dinar0.46041987789142512.171930552998012
BHDBahrainsk dinar0.24417189575060064.095475431052102
XOFCFA-franc404.869726573847860.0024699302871132324
LKRLankesisk rupie189.14188655876440.005287036193801051
UAHUkrainsk hryvnia26.8462670245915160.0372491266321678
NGNNigeriansk naira1091.33743748754360.0009163068778270643
TNDTunisisk dinar2.05145454456482850.48745900934018904
UGXUgandisk shilling2394.8230882866580.0004175673789396426
RONRumänsk leu3.0714173756170950.3255825821455101
BDTBangladeshisk taka77.591715937666350.01288797377291352
PENPeruansk Sol2.4629196011180030.4060221858423905
GELGeorgiska lari1.7812579120357550.5614010151158431
XAFCentralafrikansk CFA-franc BEAC404.869726573847860.0024699302871132324
FJDFiji-dollar1.47580109309680170.6775980887110017
VEFVenezuelansk bolivar2973180.04622968753.3634020962440794e-7
VESVenezuelansk bolivar29.7318004622968740.033634020962440794
BYNVitrysk rubel2.12354202405066730.47091133053844386
UZSUzbekistansk som8331.80172214870.00012002205925540298
BGNBulgarisk lev1.20717723467381080.8283787759385707
DZDAlgerisk dinar86.804472260059270.01152014376637277
IRRIransk rial27345.75492048530.00003656874724825674
DOPDominikansk peso39.128068841625150.025557100812912643
ISKIsländsk krona89.805727610075860.011135147240740174
CRCCostaricansk colón329.98353922940180.0030304541927614406
XAGUns av silver0.02088806780136948847.87422223583728
SYPSyriskt pund8471.9102215547250.00011803713375712389
JMDJamaicansk dollar102.972793785807330.009711302988244545
LYDLibysk dinar3.16463122831372170.31599258423953913
GHSGhana cedi10.312158666739670.09697290667426899
MURMauritisk rupie30.0584205686140.033268547750781245
AOAAngolansk kwanza597.49144448471580.0016736641323164263
UYUUruguayansk peso27.6449240894980160.03617300582061964
AFNAfghansk afghani44.375815598309750.022534797085241393
LBPLibanesiskt pund58030.6529336991440.00001723227207425211
XPFCFP-franc73.653928311618440.013577008354111865
TTDTrinidad-dollar4.4062522374068460.22695023936907366
TZSTanzanisk shilling1721.4371479113440.0005809099688671881
ALLAlbansk lek60.4911959202730360.016531331291879118
XCDÖstkaribisk dollar1.75750953741635650.568986954955624
GTQGuatemalansk quetzal5.0112288841971190.19955185107459253
NPRNepalesisk rupie87.692776136651860.011403447855746951
BOBBoliviansk bolíviano4.4851400523420910.22295847806977864
ZWDZimbabwisk dollar235.015449659953080.004255039408885301
BBDBarbadisk dollar1.29878667952447140.7699493810377952
CUCKubansk konvertibel peso0.64939333976223571.5398987620755904
LAKLaotisk kip14226.3191328936630.00007029225133069245
BNDBruneisk dollar0.87300296619192751.1454714803112738
BWPBotswana pula8.8478111503367330.1130223038227869
HNLHonduransk lempira16.389752922856750.061013732464839314
PYGParaguayansk guarani5064.5163191751480.0001974522218861897
ETBEtiopisk birr79.567013035290870.01256802237324736
NADNamibisk dollar11.761548478817970.08502281836451688
PGKPapua Nya Guineansk kina2.58532300414484650.38679886358369076
SDGSudanesiskt pund390.595217604101660.0025601951967921355
MOPMacao pataca5.20622546559560550.19207773589682547
BMDBermudisk dollar0.64939333976223571.5398987620755904
NIONicaraguansk cordoba23.8844438017892780.0418682556855306
BAMBosnisk konvertibilna marka1.20717723467381080.8283787759385707
KZTKazakstansk tenge322.494211855970660.00310083084668388
PABPanamansk balboa0.64939333976223571.5398987620755904
GYDGuyansk dollar135.517480441278680.0073791218427597
YERJemenitisk rial162.491643124419570.0061541626435170065
MGAMadagaskisk ariary3038.3002451694060.0003291313956182902
KYDCaymansk dollar0.53695343832446661.8623588725317497
MZNMocambique metical41.501646058885940.024095429819364706
RSDSerbisk dinar72.201094156031980.013850205619307167
SCRSeychellisk rupie8.8408210866555860.11311166578287722
AMDArmenisk dram251.496507833209170.003976198352078882
AZNAzerbajdzjansk manat1.10397154570501520.9058204479005687
SBDSalomon-dollar5.4568241936106530.18325677436537008
SLLSierra Leonsk leone14676.262694383780.00006813723771670247
TOPTongansk pa'anga1.5549172928275820.643121022971918
BZDBelizisk dollar1.3126283442778680.7618302654816905
GMDGambisk dalasi46.332873806839510.021582947869130086
MWKMalawisk kwacha1125.22268841532760.0008887129723702239
BIFBurundisk franc1901.26683832918340.0005259650985543887
HTGHaitisk gourde85.28062570792430.011725992764463027
SOSSomalisk shilling370.84066281468140.0026965759159472908
GNFGuinesisk franc5597.3259587665660.00017865673847952232
MNTMongolisk tögrög2217.4923802831520.00045095983593517906
MVRMaldivisk rufiyaa10.028157315765490.09971921745063549
CDFKongolesisk franc1855.6829706459720.0005388851521614682
STNSão Tomé och Príncipe-dobra15.2034905926996180.06577436897814624
TJSTadzjikistan-somoni6.9164376246041780.14458310105228905
KPWNordkoreansk won584.41780463926770.0017111046105401438
KGSKirgizistansk som56.172125834435160.01780242398066713
LRDLiberiansk dollar117.87761568589040.008483374847559772
LSLLesotho loti11.761548478817970.08502281836451688
MMKBurmesisk kyat1363.04367741393960.00073365220540641
GIPGibraltar-pund0.51378412624298441.9463427321362377
XPTUns av platina0.00067338943656864471485.0247801564094
MDLMoldavisk leu11.7902818671088080.0848156143569126
CUPKubansk peso15.5738255032687680.0642102995047756
KHRKambodjansk riel2626.38057423842160.0003807521308255079
MKDMakedonisk denar37.855455059690820.026416272064969003
VUVVanuatu-vatu78.397513651118080.012755506564279139
ANGNederländska gulden1.16759259135051920.8564631254154585
MRUMauretansk ouguiya25.8095374650872140.038745366954084655
SZLSwaziland-lilangeni11.761548478817970.08502281836451688
CVEKapverdisk escudo68.060840496096860.014692736567914526
SRDSurinamesisk dollar23.005734709703430.04346742291078481
SVCSalvadoransk colón5.6821917229195620.17598842995149605
XPDUns av palladium0.00063217403444358991581.842887426013
BSDBahamansk dollar0.64939333976223571.5398987620755904
XDRSärskilda dragningsrätter0.4950648849002532.01993724560263
RWFRwandisk franc890.15042137319780.0011234056357096837
AWGArubansk eller nederländsk gulden1.1624140781744020.8602786380310561
BTNBhutanesisk ngultrum54.782305879526380.01825406915508693
DJFDjiboutisk franc115.545406170760090.008654606298429023
KMFKomoransk franc303.65229493038590.0032932403828176433
ERNEritreansk nakfa9.7409000964335350.10265991747170602
FKPFalklands-pund0.51378412624298441.9463427321362377
SHPSankthelenskt pund0.51378412624298441.9463427321362377
SPLSeborga luigino0.108232222860777059.239392609411114
WSTSamoansk tala1.80536215863956740.5539054838468261
JEPJersey-pund0.51378412624298441.9463427321362377
TMTTurkmenistansk manat2.27053652725072430.4404245375478934
GGPGuernsey-pund0.51378412624298441.9463427321362377
IMPIsle of Man-pund0.51378412624298441.9463427321362377
TVDTuvaluansk dollar11
ZMWZambisk kwacha17.978325506153560.055622532791372775
ADACardano0.79055972784187581.264926563777627
BCHBitcoin Cash0.0014644308050818606682.8591672135036
BTCBitcoin0.000006906013443085728144801.33991068258
CLFCLF0.01655328288728066560.41097749669871
CNHChinese Yuan Renminbi Offshore4.709973703870890.21231541041899032
DOGEDogecoin1.68801403292283770.5924121366861361
DOTPolkadot0.112084038811755388.921876929145062
ETHEthereum0.000209995690211861174762.002491532643
LINKChainlink0.04435044960798234522.54768573574994
LTCLitecoin0.007680500277841125130.19985207019423
LUNATerra1.52640466539550950.6551342659457139
MXVMXV1.58180858863945440.6321877420454015
SLESierra Leonsk leone14.676262694383780.06813723771670248
UNIUniswap0.0735066040026011413.604219832610054
VEDVED29.7318004622968740.033634020962440794
XBTXBT0.000006906013443085728144801.33991068258
XLMStellar Lumen2.55350314744084540.3916188632867804
XRPRipple0.5929114191458341.6865925797830474
ZWGZimbabwisk dollar16.626047209415170.06014658730390887

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04758▼
GBP / EUR1,20177▲
USD / JPY154,386▼
GBP / USD1,25895▼
USD / CHF0,886559▲
USD / CAD1,39738▲
EUR / JPY161,732▼
AUD / USD0,651049▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %