1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

AUD – Australisk dollar
 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 apr. 2025 16:00 UTC

USDUSA-dollar0.63787973297119951.567693639272829
EUREuro0.56043546739584141.7843267569175625
GBPBrittiskt pund0.47993791094835252.083602851927263
INRIndisk rupie54.496487232350520.018349806579943638
AUDAustralisk dollar11
CADKanadensisk dollar0.8833224718717271.1320893918627901
SGDSingaporiansk dollar0.83635131464226331.1956697891097774
CHFSchweiziska franc0.5220691396163711.9154551076028439
MYRMalaysisk ringgit2.81514735145716340.3552211927671866
JPYJapansk yen90.743810379602890.011020035370090397
CNYKinesisk yuan renminbi4.6561469731647490.21476985279103147
NZDNyzeeländsk dollar1.07378850852845730.9312820840022038
THBThailändsk baht21.289087354313190.046972422225389526
HUFUngersk forint228.241566356675460.004381322893820706
AEDEmiratisk dirham2.342613319336730.42687369347115833
HKDHongkong-dollar4.9512671991176810.20196849812068324
MXNMexikansk peso12.5785131975699540.07950065196840515
ZARSydafrikansk rand12.0149819086033140.08322942203383187
PHPFilippinsk peso36.1788502094928860.02764045828459226
SEKSvensk krona6.1446163752332680.1627440899371097
IDRIndonesiska rupier10734.4230256202850.00009315824405403618
BRLBrasiliansk real3.70348279656943770.2700161050906749
SARSaudiarabisk riyal2.3920489986419980.41805163713942106
TRYTurkisk lira24.06517166242440.041553827831671365
KESKenyansk shilling82.827949988347710.012073219247134339
KRWSydkoreansk won908.52659925570740.0011006832390149394
EGPEgyptiskt pund32.601004069204860.030673901879746304
IQDIrakisk dinar835.80651245911340.0011964491602940446
NOKNorsk krona6.6934215551792910.14940042125782615
KWDKuwaitisk dinar0.19605350522832185.100648411439575
RUBRysk rubel52.334420287270180.019107883387469948
DKKDansk krona4.1795820642591610.23925837191983743
PKRPakistansk rupie178.984019821535640.00558709096486433
ILSIsraelisk shekel2.3526110067309830.4250596452787694
PLNPolsk zloty2.39155449357865550.4181380782603987
QARQatarisk riyal2.32188222801516630.43068506573429366
XAUUns av guld0.00019165314794908185217.75932564217
OMROmansk rial0.245648766832560374.070852920998468
COPColombiansk peso2746.7316759436520.00036406905296144205
CLPChilensk peso616.31138778106880.0016225564216821324
TWDTaiwanesisk dollar20.8063321449426760.04806229147135223
ARSArgentinsk peso724.63481580466410.001380005456803175
CZKTjeckisk krona14.0115077304605790.07136990673930338
VNDVietnamesisk dong16540.302051715040.00006045838805563478
MADMarockansk dirham5.90792435032874950.16926418496613865
JODJordansk dinar0.45225673067658042.2111334827543425
BHDBahrainsk dinar0.2398427795971714.169397976789439
XOFCFA-franc367.6215678865740.00272018860522498
LKRLankesisk rupie190.713459241504270.005243468415795867
UAHUkrainsk hryvnia26.476808507811540.037768902536155995
NGNNigeriansk naira1020.34368260057450.0009800619311439024
TNDTunisisk dinar1.89706000840653720.5271314537066039
UGXUgandisk shilling2337.65394840934230.0004277793129647998
RONRumänsk leu2.7872102668555510.3587816864380924
BDTBangladeshisk taka77.736433870286630.012863980893034407
PENPeruansk Sol2.38199195309574160.4198166995066276
GELGeorgiska lari1.75414191072174950.5700793042385868
XAFCentralafrikansk CFA-franc BEAC367.6215678865740.00272018860522498
FJDFiji-dollar1.446013877010980.6915562954811163
VESVenezuelansk bolivar51.5171407857446440.01941101514462757
BYNVitrysk rubel2.0890560985190240.47868508687197114
UZSUzbekistansk som8269.7092128315890.00012092323614575986
BGNBulgarisk lev1.09611650019680850.9123117842131281
DZDAlgerisk dinar84.664390213805050.01181134119639527
IRRIransk rial26792.614788074630.000037323718043566956
DOPDominikansk peso38.082077171318480.026259071833223166
ISKIsländsk krona81.299031127423660.012300269586640641
CRCCostaricansk colón321.1156401166520.0031141429288113437
XAGUns av silver0.01959090885235877451.04408414822462
SYPSyriskt pund8293.6214357254780.00012057458949023344
JMDJamaicansk dollar100.552175743439960.009945085649379798
LYDLibysk dinar3.4921545179148280.28635617206225505
GHSGhana cedi9.8569439097889870.10145132296095287
MURMauritisk rupie28.6726620911457250.034876426779667784
AOAAngolansk kwanza585.97911828897590.0017065454532235558
UYUUruguayansk peso26.9508285326625270.03710461067228674
AFNAfghansk afghani45.9020409647539650.02178552367132985
LBPLibanesiskt pund57528.400319279580.00001738271869980832
XPFCFP-franc66.877740739115780.0149526582230239
TTDTrinidad-dollar4.3363530865245030.23060852749919386
TZSTanzanisk shilling1699.8373829457150.0005882915683775942
ALLAlbansk lek55.148361019406760.018132905158289275
XCDÖstkaribisk dollar1.72227527903113090.5806272738017536
GTQGuatemalansk quetzal4.9088973109820710.2037117374125597
NPRNepalesisk rupie87.235251937185080.01146325571135008
BOBBoliviansk bolíviano4.4142775085901450.22653763793826026
BBDBarbadisk dollar1.2757594659423990.7838468196364144
CUCKubansk konvertibel peso0.63787973297119951.567693639272829
LAKLaotisk kip13799.1189652084180.00007246839472297399
BNDBruneisk dollar0.83635131464226331.1956697891097774
BWPBotswana pula8.7742007415471620.11397049480129277
HNLHonduransk lempira16.406430304563650.06095171109353615
PYGParaguayansk guarani5134.08245547661950.0001947767704691384
ETBEtiopisk birr83.663927020069480.011952582619748627
NADNamibisk dollar12.0149819086033140.08322942203383187
PGKPapua Nya Guineansk kina2.5823057801684870.3872508080490581
SDGSudanesiskt pund382.071018039104960.002617314459317744
MOPMacao pataca5.0998052150912120.1960859205055177
BMDBermudisk dollar0.63787973297119951.567693639272829
NIONicaraguansk cordoba23.361898727807330.042804739959330214
BAMBosnisk konvertibilna marka1.09611650019680850.9123117842131281
KZTKazakstansk tenge332.342613667139740.003008943057183625
PABPanamansk balboa0.63787973297119951.567693639272829
GYDGuyansk dollar134.070585499243460.0074587576109723394
YERJemenitisk rial157.851866812629280.0063350533648550604
MGAMadagaskisk ariary2900.4269885815870.00034477682214956764
KYDCaymansk dollar0.52306397587025651.9118120270780128
MZNMocambique metical40.596146045783370.024632880147593905
RSDSerbisk dinar65.794325202229290.015198879187929074
SCRSeychellisk rupie9.3213387169056560.10728072762620984
AMDArmenisk dram249.324272882926270.004010840935930711
AZNAzerbajdzjansk manat1.08439554605103930.9221727289840169
SBDSalomon-dollar5.3379053919852260.18733940123807422
TOPTongansk pa'anga1.5304107186160290.6534193650344486
BZDBelizisk dollar1.28704502055161930.7769735976845676
GMDGambisk dalasi45.608294323865830.021925836403768377
MWKMalawisk kwacha1105.70394680066490.0009044012214060398
BIFBurundisk franc1865.35333240618890.0005360914646181604
HTGHaitisk gourde84.833321342108530.011787820919651205
SOSSomalisk shilling364.520637274150940.0027433289030708947
GNFGuinesisk franc5536.6931447112280.0001806132241508132
MNTMongolisk tögrög2275.52093530618460.00043945981093135674
MVRMaldivisk rufiyaa9.8614402953189980.10140506559418885
CDFKongolesisk franc1822.83808083182820.0005485950784743662
STNSão Tomé och Príncipe-dobra13.746118740918960.07274780749734362
TJSTadzjikistan-somoni6.8319787245137710.14637047923054966
KPWNordkoreansk won574.09175967407350.0017418818214142726
KGSKirgizistansk som55.6616265627671250.017965698484796247
LRDLiberiansk dollar126.915725630462620.00787924423890287
LSLLesotho loti12.0149819086033140.08322942203383187
MMKBurmesisk kyat1339.35200518315080.000746629710584003
GIPGibraltar-pund0.47993791094835252.083602851927263
XPTUns av platina0.00065560090419656421525.3182135639292
MDLMoldavisk leu10.9082860963328230.09167342982837447
CUPKubansk peso15.3090981499119770.06532063418809224
KHRKambodjansk riel2550.8412633422150.00039202753004307283
MKDMakedonisk denar34.4840542542710150.028998910413097535
VUVVanuatu-vatu77.161958402006430.012959754012334622
ANGNederländska gulden1.14962681789990450.8698474882716835
MRUMauretansk ouguiya25.2958683015144530.03953214762507798
SZLSwaziland-lilangeni12.0149819086033140.08322942203383187
CVEKapverdisk escudo61.799218989739430.016181434269679537
SRDSurinamesisk dollar23.5735644976802020.042420398497580065
SVCSalvadoransk colón5.5814476634979950.17916498734546615
XPDUns av palladium0.00066067875197799471513.5949158439214
BSDBahamansk dollar0.63787973297119951.567693639272829
XDRSärskilda dragningsrätter0.470315699241476872.1262313837552003
RWFRwandisk franc899.51883554466610.0011117054590574435
AWGArubansk eller nederländsk gulden1.1418047220184470.8758065023870553
BTNBhutanesisk ngultrum54.496487232350520.018349806579943638
DJFDjiboutisk franc113.611898602358470.008801894980208006
KMFKomoransk franc275.71617591493050.0036269181402999733
ERNEritreansk nakfa9.5681959945679920.10451290928485527
FKPFalklands-pund0.47993791094835252.083602851927263
SHPSankthelenskt pund0.47993791094835252.083602851927263
SPLSeborga luigino0.106313288403280089.406161873261622
WSTSamoansk tala1.77139398784327180.5645271502911284
JEPJersey-pund0.47993791094835252.083602851927263
TMTTurkmenistansk manat2.23511887445785050.44740349671225405
GGPGuernsey-pund0.47993791094835252.083602851927263
IMPIsle of Man-pund0.47993791094835252.083602851927263
TVDTuvaluansk dollar11
ZMWZambisk kwacha18.204616064483350.05493112276896459
ADACardano1.04397590222422540.9578765159899445
BCHBitcoin Cash0.001918335494320319521.2852511777705
BTCBitcoin0.0000075909404079306226131735.98345670736
CLFCLF0.01607179784193531262.2207925855533
CNHChinese Yuan Renminbi Offshore4.65760665721280.21470254437467223
DOGEDogecoin4.1776117046925470.23937121750131524
DOTPolkadot0.16548559419255666.042822064840368
ETHEthereum0.000405621374011124532465.3533173342444
LINKChainlink0.0486797813989218920.542409420559704
LTCLitecoin0.008402426418234972119.01324096451437
LUNATerra3.9704603404729440.25185996439921227
MXVMXV1.49065675842093850.6708452461311791
SLESierra Leonsk leone14.518097999069020.06887954607167726
UNIUniswap0.122673933710183158.151690988914543
VEDVED51.5171407857446440.01941101514462757
XBTXBT0.0000075909404079306226131735.98345670736
XCGKaribisk gulden1.14962681789990450.8698474882716835
XLMStellar Lumen2.64537970336307770.37801756728105895
XRPRipple0.311471769688979553.2105638369684386
ZWGZimbabwisk dollar17.2417862406612270.05799863111872391

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,15075▲
GBP / EUR1,16209▼
USD / JPY140,747▼
GBP / USD1,33728▲
USD / CHF0,808664▼
USD / CAD1,38055▼
EUR / JPY161,965▼
AUD / USD0,639974▲

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %