Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.64394247915895441.5529337361096103
EUREuro0.60480268672386321.6534318083421038
GBPBrittiskt pund0.52184615563711941.9162735783290474
INRIndisk rupie53.694030570345920.018624044225733334
AUDAustralisk dollar11
CADKanadensisk dollar0.88364674049350431.1316739531472881
SGDSingaporiansk dollar0.8775266675048231.1395665078115746
CHFSchweiziska franc0.58724144309125631.7028770904450654
MYRMalaysisk ringgit3.0768059100514160.3250123762220963
JPYJapansk yen99.67303523563170.010032803733085417
CNYKinesisk yuan renminbi4.6646213812483350.21437967163208055
NZDNyzeeländsk dollar1.0897947379030740.9176039902010794
THBThailändsk baht23.8734194788502130.04188758970561019
HUFUngersk forint238.52725988659780.004192392938548939
AEDEmiratisk dirham2.364878754711260.4228546592538081
HKDHongkong-dollar5.0460825921313670.19817353000907176
MXNMexikansk peso11.0272451278744690.09068448088382638
ZARSydafrikansk rand12.3287619517905340.08111114513446889
PHPFilippinsk peso37.0495073906136840.026990912172110155
SEKSvensk krona7.0274085156264030.14229996701861908
IDRIndonesiska rupier10464.792772170160.00009555850954443915
BRLBrasiliansk real3.34407952277155470.299035950906815
SARSaudiarabisk riyal2.41478429684607930.41411566296256275
TRYTurkisk lira20.930933749861140.047776177209802415
KESKenyansk shilling86.282532624327050.011589831331840782
KRWSydkoreansk won887.96916057138010.0011261652368158052
EGPEgyptiskt pund31.0055097209545670.03225233221449562
IQDIrakisk dinar844.68506386485590.0011838731886941397
NOKNorsk krona7.1027650128917650.14079024129123874
KWDKuwaitisk dinar0.198495919057957385.037886948738817
RUBRysk rubel59.53635259354090.01679646058983617
DKKDansk krona4.5125155400311140.22160588503881473
PKRPakistansk rupie179.36374178629510.005575262815332326
ILSIsraelisk shekel2.4310156177831860.411350709837022
PLNPolsk zloty2.6114294469642860.3829320379160433
QARQatarisk riyal2.3439506241385940.42663014728286
XAUUns av guld0.00027572458594229483626.8075136733924
OMROmansk rial0.247918826476349084.033578305499917
COPColombiansk peso2527.33239783759250.0003956741111124159
CLPChilensk peso612.81636206308270.001631810215760951
TWDTaiwanesisk dollar21.0119946575212070.047591864375524755
ARSArgentinsk peso561.67257025412230.0017803967168052402
CZKTjeckisk krona15.2931986328267070.06538854454250724
VNDVietnamesisk dong16347.7350007131060.00006117055359390025
MADMarockansk dirham6.5383708821201340.15294329704278564
JODJordansk dinar0.456555217723698672.19031556573993
BHDBahrainsk dinar0.24212237216376694.130142915185134
XOFCFA-franc396.724555975325130.00252064054250828
LKRLankesisk rupie193.629987669168770.005164489302703331
UAHUkrainsk hryvnia25.596558853295660.039067751479072196
NGNNigeriansk naira739.45980261774810.0013523385537116668
TNDTunisisk dinar2.0325437812412210.4919943222031489
UGXUgandisk shilling2458.06550115709840.00040682398395374927
RONRumänsk leu3.0094231587416270.3322895941354237
BDTBangladeshisk taka70.701879336031230.014143895599255704
PENPeruansk Sol2.37754089619795870.4206026494009624
GELGeorgiska lari1.72380391026011530.5801123863613373
XAFCentralafrikansk CFA-franc BEAC396.724555975325130.00252064054250828
FJDFiji-dollar1.46391973308875660.6830975615651262
VEFVenezuelansk bolivar2337315.5697363234.2784124358218857e-7
VESVenezuelansk bolivar23.3731556973632270.042784124358218864
BYNVitrysk rubel2.1057010184798990.47490122824839476
UZSUzbekistansk som8167.9062859964440.0001224303958671099
BGNBulgarisk lev1.18289123877513340.8453862597168996
DZDAlgerisk dinar86.760444713683410.011525989790625003
IRRIransk rial26936.285814803250.00003712464319971072
DOPDominikansk peso37.927002821354690.02636643883278203
ISKIsländsk krona90.903627837569540.011000661071380367
CRCCostaricansk colón322.34952819865170.00310222262643964
XAGUns av silver0.0236573692473237442.27012689135441
SYPSyriskt pund8372.4468201163690.00011943939704666896
JMDJamaicansk dollar100.167421586263230.009983285824511412
LYDLibysk dinar3.1362403390951050.3188531145188091
GHSGhana cedi8.6838314663879480.11515654165683059
MURMauritisk rupie29.9420936514873050.033397798151310214
AOAAngolansk kwanza543.73486691341830.001839131644576391
UYUUruguayansk peso24.827431898184970.04027802811426122
AFNAfghansk afghani46.5200120849341660.02149612511222578
LBPLibanesiskt pund58232.184592270240.00001717263411980495
XPFCFP-franc72.172158320005920.013855758553957542
TTDTrinidad-dollar4.3625296570967820.22922480271812973
TZSTanzanisk shilling1676.86147175066370.0005963521834370659
ALLAlbansk lek61.102789960683250.01636586480983033
XCDÖstkaribisk dollar1.73866936692203030.5751524809862509
GTQGuatemalansk quetzal4.9964759520710660.20014106133854095
NPRNepalesisk rupie85.950719435481220.011634573934551513
BOBBoliviansk bolíviano4.4479349474749160.2248234319541247
ZWDZimbabwisk dollar233.04278320762560.004291057574218321
BBDBarbadisk dollar1.28788495831790880.7764668680548051
CUCKubansk konvertibel peso0.64394247915895441.5529337361096103
LAKLaotisk kip13826.2945363688740.00007232595814949453
BNDBruneisk dollar0.8775266675048231.1395665078115746
BWPBotswana pula8.9297177353390320.11198562257377256
HNLHonduransk lempira15.8647626291316520.06303277416604716
PYGParaguayansk guarani4757.3935626246060.00021019913253683182
ETBEtiopisk birr36.513844547851220.02738687235986626
NADNamibisk dollar12.3287619517905340.08111114513446889
PGKPapua Nya Guineansk kina2.4447571634424840.4090385805811041
SDGSudanesiskt pund376.947739307678430.0026528876438857317
MOPMacao pataca5.1974650698953080.1924014854457007
BMDBermudisk dollar0.64394247915895441.5529337361096103
NIONicaraguansk cordoba23.6571984229848620.04227043211627375
BAMBosnisk konvertibilna marka1.18289123877513340.8453862597168996
KZTKazakstansk tenge287.074519829568030.0034834160851115784
PABPanamansk balboa0.64394247915895441.5529337361096103
GYDGuyansk dollar134.223377821426770.007450266982033624
YERJemenitisk rial161.21576282337220.006202867402585186
MGAMadagaskisk ariary2842.73037540488080.0003517744801448408
KYDCaymansk dollar0.52804127408451031.8937913551052357
MZNMocambique metical41.204904068815540.02426895590704249
RSDSerbisk dinar70.869527884988910.014110436880895505
SCRSeychellisk rupie9.1352535146129450.10946603708374145
AMDArmenisk dram251.69704474273620.003973030358867013
AZNAzerbajdzjansk manat1.09545803791895910.9128601602117953
SBDSalomon-dollar5.352401733947660.1868320148051463
SLLSierra Leonsk leone14494.2090819484930.00006899307125667373
TOPTongansk pa'anga1.54386992602488320.6477229610753378
BZDBelizisk dollar1.303589808148480.7671124718444401
GMDGambisk dalasi43.720499925316770.022872565540380304
MWKMalawisk kwacha1119.83269590179430.000892990536586098
BIFBurundisk franc1845.65977437037210.0005418116675058055
HTGHaitisk gourde85.266375811875020.011727952437034745
SOSSomalisk shilling366.98702788475890.002724891955347314
GNFGuinesisk franc5531.7763862349510.00018077375695958346
MNTMongolisk tögrög2181.22856835644870.00045845722658652776
MVRMaldivisk rufiyaa9.8975141695625750.10103547040884868
CDFKongolesisk franc1799.58610349255720.0005556833307721393
STNSão Tomé och Príncipe-dobra14.786688706148670.06762839333894784
TJSTadzjikistan-somoni7.0563632314145980.14171606069654222
KPWNordkoreansk won579.5482045301840.001725482008542601
KGSKirgizistansk som57.2507833332534940.0174670099128436
LRDLiberiansk dollar123.029346293274660.008128142025693789
LSLLesotho loti12.3287619517905340.08111114513446889
MMKBurmesisk kyat1349.6092160099080.0007409552247697889
GIPGibraltar-pund0.52184615563711941.9162735783290474
XPTUns av platina0.00069826173298470491432.12774345448
MDLMoldavisk leu11.5062504957042740.08690928468603551
CUPKubansk peso15.4234176218571870.06483647298656149
KHRKambodjansk riel2610.88637636495970.0003830116886941143
MKDMakedonisk denar37.260290112258280.026838223668876088
VUVVanuatu-vatu78.65567608817420.012713640638966536
ANGNederländska gulden1.15265175653129680.8675647213771873
MRUMauretansk ouguiya25.4447358653224180.0393008599221837
SZLSwaziland-lilangeni12.3287619517905340.08111114513446889
CVEKapverdisk escudo66.69159226504040.01499439383642064
SRDSurinamesisk dollar22.2193393165518420.045005838641433885
SVCSalvadoransk colón5.6344966926408520.17747814126966974
XPDUns av palladium0.00063723305619692791569.284565945311
BSDBahamansk dollar0.64394247915895441.5529337361096103
XDRSärskilda dragningsrätter0.48994285765883112.041054348212061
RWFRwandisk franc828.64818589584870.001206784757416567
AWGArubansk eller nederländsk gulden1.15265703769452840.8675607464299498
BTNBhutanesisk ngultrum53.694030570345920.018624044225733334
DJFDjiboutisk franc114.41062774269750.008740446755077149
KMFKomoransk franc297.543416981493860.0033608540566777067
ERNEritreansk nakfa9.6591371873843170.10352891574064069
FKPFalklands-pund0.52184615563711941.9162735783290474
SHPSankthelenskt pund0.52184615563711941.9162735783290474
SPLSeborga luigino0.107323746097197419.317602453928071
WSTSamoansk tala1.79773313160921040.5562560885245893
JEPJersey-pund0.52184615563711941.9162735783290474
TMTTurkmenistansk manat2.24964358095659160.444514859360424
GGPGuernsey-pund0.52184615563711941.9162735783290474
IMPIsle of Man-pund0.52184615563711941.9162735783290474
TVDTuvaluansk dollar11
ZMWZambisk kwacha16.6298654143636750.06013277769141009
ADACardano1.24753975923903050.8015776592242448
BCHBitcoin Cash0.0012662839850664555789.712269754023
BTCBitcoin0.00000975157311502378102547.55701511873
CLFCLF0.01652358083410182560.51956957998912
CNHChinese Yuan Renminbi Offshore4.6695094193873890.21415525919020287
DOGEDogecoin4.0260435804236570.24838280560658285
DOTPolkadot0.0864410436597769511.568578509254204
ETHEthereum0.00020213238913249984947.252660950295
LINKChainlink0.04191838508053237523.855880852252042
LTCLitecoin0.007571292007684718132.07785394950017
LUNATerra1.76814477395925420.5655645480662685
MXVMXV1.3626635525958650.7338568629761959
SLESierra Leonsk leone14.4942090819484920.06899307125667374
UNIUniswap0.0800328458521607612.494869941864021
VEDVED23.3731556973632270.042784124358218864
XBTXBT0.00000975157311502378102547.55701511873
XLMStellar Lumen5.5224578926294480.18107879126333415
XRPRipple1.19396742630384620.8375437871832825
ZWLZimbabwisk dollar19858.9218881481760.00005035520083277033

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06640▲
GBP / EUR1,15898▼
USD / JPY154,832▲
GBP / USD1,23594▼
USD / CHF0,911826▲
USD / CAD1,37084▼
EUR / JPY165,114▲
AUD / USD0,644680▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement