Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-25 18:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AUD AUD per enhet
USDUSA-dollar0,75616473931,3224631459
EUREuro0,62109006951,6100724341
GBPBrittiskt pund0,54278537651,8423488240
INRIndisk rupie50,61038181860,0197587919
AUDAustralisk dollar1,00000000001,0000000000
CADKanadensisk dollar0,97264075151,0281288322
SGDSingaporiansk dollar1,00480120020,9952217412
CHFSchweiziska franc0,74315373961,3456165887
MYRMalaysisk ringgit2,95843158350,3380169430
JPYJapansk yen82,69307273390,0120929114
CNYKinesisk yuan renminbi4,78360948920,2090471645
NZDNyzeeländsk dollar1,07113122860,9335924238
THBThailändsk baht23,86530555640,0419018310
HUFUngersk forint194,44876712890,0051427428
AEDEmiratisk dirham2,77701500520,3600988825
HKDHongkong-dollar5,93354652350,1685332703
MXNMexikansk peso14,29874310800,0699362169
ZARSydafrikansk rand9,42630849040,1060860676
PHPFilippinsk piso39,51337416490,0253078868
SEKSvensk krona6,47284007030,1544916898
IDRIndonesiska rupier10514,37470019330,0000951079
SARSaudiarabisk riyal2,83561777250,3526568389
BRLBrasiliansk real2,64658725660,3778450899
TRYTurkisk lira3,09653195970,3229419276
KESKenyansk shilling75,69099226420,0132116117
KRWSydkoreansk won819,53585772640,0012202029
EGPEgyptiskt pund13,38708093850,0746988835
IQDIrakisk dinar895,93231246350,0011161557
NOKNorsk krona6,02915874470,1658606188
KWDKuwaitisk dinar0,22743153964,3969275408
RUBRysk rubel47,15883545350,0212049341
DKKDansk krona4,62717198850,2161147246
PKRPakistansk rupie87,41047627190,0114402763
ILSIsraelisk shekel2,71873144670,3678186020
PLNPolsk zloty2,62855938800,3804365253
QARQatarisk riyal2,75243965120,3633140511
XAUUns av guld0,00057218571747,6843639012
OMROmansk rial0,29074534233,4394360101
COPColombiansk peso2128,36302091160,0004698447
CLPChilensk peso456,60340250990,0021900844
TWDTaiwanesisk dollar22,47347581140,0444968997
ARSArgentinsk peso15,31658573370,0652887019
CZKTjeckisk krona15,81251884090,0632410314
VNDVietnamesisk dong17219,19546298190,0000580747
MADMarockansk dirham6,99523676420,1429544179
JODJordansk dinar0,53612080021,8652512636
BHDBahrainsk dinar0,28431794203,5171892178
XOFCFA-franc407,40837872430,0024545396
LKRLankesisk rupie119,24723056980,0083859390
UAHUkrainsk hryvnia19,93651353860,0501592216
NGNNigeriansk naira272,21894628470,0036735136
TNDTunisisk dinar1,83535054760,5448550422
UGXUgandisk shilling2795,49000944050,0003577190
RONRumänsk leu2,88629691160,3464647022
BDTBangladeshisk taka63,56886824500,0157309706
PENPeruansk Sol2,44847646350,4084172402
GELGeorgiska lari1,87460241130,5334464492
XAFCentralafrikansk CFA-franc BEAC407,40837872430,0024545396
FJDFiji-dollar1,55901972470,6414287030
VEFVenezuelansk bolivar7,55219533410,1324118294
BYNVitrysk rubel1,51228787650,6612497631
HRKKroatisk kuna4,60725158880,2170491411
UZSUzbekistansk som6104,51052172580,0001638133
BGNBulgarisk lev1,21474659060,8232169637
DZDAlgerisk dinar87,30855989720,0114536307
IRRIransk rial31777,26534190290,0000314690
DOPDominikansk peso37,51530091600,0266557905
ISKIsländsk krona76,34897115280,0130977534
XAGUns av silver0,045692837721,8852680238
CRCCostaricansk colón428,15649839000,0023355946
SYPSyriskt pund389,58613373640,0025668265
LYDLibysk dinar1,01118705620,9889367094
JMDJamaicansk dollar93,87617185130,0106523304
MURMauritisk rupie25,86042771800,0386691207
GHSGhana cedi3,36675380920,2970220149
AOAAngolansk kwanza167,63573769960,0059653151
UYUUruguayansk peso21,39909299610,0467309526
AFNAfghansk afghani53,07257459100,0188421234
LBPLibanesiskt pund1139,91834454800,0008772558
XPFCFP-franc74,11576008430,0134924070
TTDTrinidad-dollar5,12616396250,1950776462
TZSTanzanisk shilling1723,61857093480,0005801748
ALLAlbansk lek80,07778167220,0124878584
XCDÖstkaribisk dollar2,04156889230,4898193756
GTQGuatemalansk quetzal5,54820983650,1802383164
NPRNepalesisk rupie81,35618877330,0122916279
BOBBoliviansk bolíviano5,24473967460,1906672327
ZWDZimbabwisk dollar273,65601916540,0036542226
BBDBarbadisk dollar1,51232947870,6612315730
CUCKubansk konvertibel peso0,75616473931,3224631459
LAKLaotisk kip6283,55007916320,0001591457
BNDBruneisk dollar1,00480120020,9952217412
BWPBotswana pula7,39885230230,1351560971
HNLHonduransk lempira17,85792128970,0559975589
PYGParaguayansk guarani4217,69252646860,0002370965
ETBEtiopisk birr20,79453837500,0480895503
NADNamibisk dollar9,42630849040,1060860676
PGKPapua Nya Guineansk kina2,44051802990,4097490728
SDGSudanesiskt pund13,73263217620,0728192518
MOPMacao pataca6,11155291920,1636245343
NIONicaraguansk cordoba23,63016461450,0423187911
BMDBermudisk dollar0,75616473931,3224631459
KZTKazakstansk tenge246,49184798180,0040569293
PABPanamansk balboa0,75616473931,3224631459
BAMBosnisk konvertibilna marka1,21474659060,8232169637
GYDGuyansk dollar157,87314629910,0063341995
YERJemenitisk rial188,96342772130,0052920293
MGAMadagaskisk ariary2419,67847069390,0004132781
KYDCaymansk dollar0,62006362711,6127377197
MZNMocambique metical45,15672679820,0221450949
RSDSerbisk dinar73,32381553700,0136381337
SCRSeychellisk rupie10,44174979320,0957693892
AMDArmenisk dram363,30690410080,0027524938
SBDSalomon-dollar5,92143952800,1688778540
AZNAzerbajdzjansk manat1,28548067800,7779191217
SLLSierra Leonsk leone5807,20107881310,0001722000
TOPTongansk pa'anga1,68917411680,5920052824
BZDBelizisk dollar1,52387259480,6562228387
MWKMalawisk kwacha547,02513490560,0018280696
GMDGambisk dalasi35,65323887130,0280479427
BIFBurundisk franc1331,55745340230,0007510003
SOSSomalisk shilling434,79552343830,0022999317
HTGHaitisk gourde49,34618225140,0202649922
GNFGuinesisk franc6841,59551028710,0001461647
MVRMaldivisk rufiyaa11,68277141810,0855961282
MNTMongolisk tögrög1809,83344694330,0005525370
CDFKongolesisk franc1187,52587875990,0008420869
STDSão Tomé och Príncipe-dobra15241,59442351840,0000656099
TJSTadzjikistan-somoni6,71829672440,1488472512
KPWNordkoreansk won680,53291968040,0014694366
MMKBurmesisk kyat1003,30454059600,0009967063
LSLLesotho loti9,42630849040,1060860676
LRDLiberiansk dollar99,44069365180,0100562452
KGSKirgizistansk som51,85210820320,0192856189
GIPGibraltar-pund0,54278537651,8423488240
XPTUns av platina0,00082415791213,3596648740
MDLMoldavisk leu12,46045016350,0802539224
CUPKubansk peso20,03836559240,0499042697
KHRKambodjansk riel3035,92814646660,0003293886
MKDMakedonisk denar38,14676876740,0262145401
VUVVanuatu-vatu81,22255913900,0123118504
MROMauretansk ouguiya268,05307389020,0037306045
ANGNederländska gulden1,34784890560,7419229231
SZLSwaziland-lilangeni9,42630849040,1060860676
CVEKapverdisk escudo68,48760196460,0146011829
SRDSurinamesisk dollar5,62644367490,1777321622
XPDUns av palladium0,00078358211276,1903964117
SVCSalvadoransk colón6,61644146920,1511386452
BSDBahamansk dollar0,75616473931,3224631459
XDRSärskilda dragningsrätter0,52352200641,9101393787
RWFRwandisk franc645,93767067830,0015481370
AWGArubansk eller nederländsk gulden1,35353488340,7388062268
DJFDjiboutisk franc134,08963274550,0074576981
BTNBhutanesisk ngultrum50,61038181860,0197587919
KMFKomoransk franc305,55628404320,0032727195
WSTSamoansk tala1,91874933160,5211728200
SPLSeborga luigino0,12602745617,9347789071
ERNEritreansk nakfa11,34247109000,0881642097
FKPFalklands-pund0,54278537651,8423488240
SHPSankthelenskt pund0,54278537651,8423488240
JEPJersey-pund0,54278537651,8423488240
TMTTurkmenistansk manat2,64657658780,3778466131
TVDTuvaluansk dollar1,00000000001,0000000000
IMPIsle of Man-pund0,54278537651,8423488240
GGPGuernsey-pund0,54278537651,8423488240
ZMWZambisk kwacha7,33485523080,1363353425
AD