1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

AUD – 澳大利亚元
 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年4月20日 UTC 16:00

USD美元0.63787973297119951.567693639272829
EUR欧元0.56043546739584141.7843267569175625
GBP英镑0.47993791094835252.083602851927263
INR印度卢比54.496487232350520.018349806579943638
AUD澳大利亚元11
CAD加拿大元0.8833224718717271.1320893918627901
SGD新加坡元0.83635131464226331.1956697891097774
CHF瑞士法郎0.5220691396163711.9154551076028439
MYR马来西亚林吉特2.81514735145716340.3552211927671866
JPY日元90.743810379602890.011020035370090397
CNY中国人民币4.6561469731647490.21476985279103147
NZD新西兰元1.07378850852845730.9312820840022038
THB泰铢21.289087354313190.046972422225389526
HUF匈牙利福林228.241566356675460.004381322893820706
AED阿联酋迪拉姆2.342613319336730.42687369347115833
HKD港币4.9512671991176810.20196849812068324
MXN墨西哥比索12.5785131975699540.07950065196840515
ZAR南非兰特12.0149819086033140.08322942203383187
PHP菲律宾比索36.1788502094928860.02764045828459226
SEK瑞典克朗6.1446163752332680.1627440899371097
IDR印度尼西亚卢比10734.4230256202850.00009315824405403618
BRL巴西雷亚尔3.70348279656943770.2700161050906749
SAR沙特里亚尔2.3920489986419980.41805163713942106
TRY土耳其里拉24.06517166242440.041553827831671365
KES肯尼亚先令82.827949988347710.012073219247134339
KRW韩元908.52659925570740.0011006832390149394
EGP埃及镑32.601004069204860.030673901879746304
IQD伊拉克第纳尔835.80651245911340.0011964491602940446
NOK挪威克朗6.6934215551792910.14940042125782615
KWD科威特第纳尔0.19605350522832185.100648411439575
RUB俄罗斯卢布52.334420287270180.019107883387469948
DKK丹麦克朗4.1795820642591610.23925837191983743
PKR巴基斯坦卢比178.984019821535640.00558709096486433
ILS以色列谢克尔2.3526110067309830.4250596452787694
PLN波兰兹罗提2.39155449357865550.4181380782603987
QAR卡塔尔里亚尔2.32188222801516630.43068506573429366
XAU金（盎司）0.00019165314794908185217.75932564217
OMR阿曼里亚尔0.245648766832560374.070852920998468
COP哥伦比亚比索2746.7316759436520.00036406905296144205
CLP智利比索616.31138778106880.0016225564216821324
TWD新台币20.8063321449426760.04806229147135223
ARS阿根廷比索724.63481580466410.001380005456803175
CZK捷克克朗14.0115077304605790.07136990673930338
VND越南盾16540.302051715040.00006045838805563478
MAD摩洛哥迪拉姆5.90792435032874950.16926418496613865
JOD约旦第纳尔0.45225673067658042.2111334827543425
BHD巴林第纳尔0.2398427795971714.169397976789439
XOFCFA 法郎367.6215678865740.00272018860522498
LKR斯里兰卡卢比190.713459241504270.005243468415795867
UAH乌克兰格里夫纳26.476808507811540.037768902536155995
NGN尼日利亚奈拉1020.34368260057450.0009800619311439024
TND突尼斯第纳尔1.89706000840653720.5271314537066039
UGX乌干达先令2337.65394840934230.0004277793129647998
RON罗马尼亚新列伊2.7872102668555510.3587816864380924
BDT孟加拉国塔卡77.736433870286630.012863980893034407
PEN秘鲁索尔2.38199195309574160.4198166995066276
GEL格鲁吉亚拉里1.75414191072174950.5700793042385868
XAF中非金融合作法郎367.6215678865740.00272018860522498
FJD斐济元1.446013877010980.6915562954811163
VES委内瑞拉玻利瓦尔51.5171407857446440.01941101514462757
BYN白俄罗斯卢布2.0890560985190240.47868508687197114
UZS乌兹别克斯坦索姆8269.7092128315890.00012092323614575986
BGN保加利亚列弗1.09611650019680850.9123117842131281
DZD阿尔及利亚第纳尔84.664390213805050.01181134119639527
IRR伊朗里亚尔26792.614788074630.000037323718043566956
DOP多米尼加比索38.082077171318480.026259071833223166
ISK冰岛克朗81.299031127423660.012300269586640641
CRC哥斯达黎加科朗321.1156401166520.0031141429288113437
XAG银（盎司）0.01959090885235877451.04408414822462
SYP叙利亚镑8293.6214357254780.00012057458949023344
JMD牙买加元100.552175743439960.009945085649379798
LYD利比亚第纳尔3.4921545179148280.28635617206225505
GHS加纳塞地9.8569439097889870.10145132296095287
MUR毛里求斯卢比28.6726620911457250.034876426779667784
AOA安哥拉宽扎585.97911828897590.0017065454532235558
UYU乌拉圭比索26.9508285326625270.03710461067228674
AFN阿富汗尼45.9020409647539650.02178552367132985
LBP黎巴嫩镑57528.400319279580.00001738271869980832
XPFCFP 法郎66.877740739115780.0149526582230239
TTD特立尼达元4.3363530865245030.23060852749919386
TZS坦桑尼亚先令1699.8373829457150.0005882915683775942
ALL阿尔巴尼列克55.148361019406760.018132905158289275
XCD东加勒比元1.72227527903113090.5806272738017536
GTQ危地马拉格查尔4.9088973109820710.2037117374125597
NPR尼泊尔卢比87.235251937185080.01146325571135008
BOB玻利维亚诺4.4142775085901450.22653763793826026
BBD巴巴多斯元1.2757594659423990.7838468196364144
CUC古巴可兑换比索0.63787973297119951.567693639272829
LAK老挝基普13799.1189652084180.00007246839472297399
BND文莱元0.83635131464226331.1956697891097774
BWP博茨瓦纳普拉8.7742007415471620.11397049480129277
HNL洪都拉斯伦皮拉16.406430304563650.06095171109353615
PYG巴拉圭瓜拉尼5134.08245547661950.0001947767704691384
ETB埃塞俄比亚比尔83.663927020069480.011952582619748627
NAD纳米比亚元12.0149819086033140.08322942203383187
PGK巴布亚新几内亚基那2.5823057801684870.3872508080490581
SDG苏丹镑382.071018039104960.002617314459317744
MOP澳门元5.0998052150912120.1960859205055177
BMD百慕大元0.63787973297119951.567693639272829
NIO尼加拉瓜科多巴23.361898727807330.042804739959330214
BAM波斯尼亚可兑换马尔卡1.09611650019680850.9123117842131281
KZT哈萨克斯坦坚戈332.342613667139740.003008943057183625
PAB巴拿马巴波亚0.63787973297119951.567693639272829
GYD圭亚那元134.070585499243460.0074587576109723394
YER也门里亚尔157.851866812629280.0063350533648550604
MGA马尔加什阿里亚2900.4269885815870.00034477682214956764
KYD开曼元0.52306397587025651.9118120270780128
MZN莫桑比克梅蒂卡尔40.596146045783370.024632880147593905
RSD塞尔维亚第纳尔65.794325202229290.015198879187929074
SCR塞舌尔卢比9.3213387169056560.10728072762620984
AMD亚美尼亚德拉姆249.324272882926270.004010840935930711
AZN阿塞拜疆马纳特1.08439554605103930.9221727289840169
SBD所罗门群岛元5.3379053919852260.18733940123807422
TOP汤加潘加1.5304107186160290.6534193650344486
BZD伯利兹元1.28704502055161930.7769735976845676
GMD冈比亚达拉西45.608294323865830.021925836403768377
MWK马拉维克瓦查1105.70394680066490.0009044012214060398
BIF布隆迪法郎1865.35333240618890.0005360914646181604
HTG海地古德84.833321342108530.011787820919651205
SOS索马里先令364.520637274150940.0027433289030708947
GNF几内亚法郎5536.6931447112280.0001806132241508132
MNT蒙古图格里克2275.52093530618460.00043945981093135674
MVR马尔代夫拉菲亚9.8614402953189980.10140506559418885
CDF刚果法郎1822.83808083182820.0005485950784743662
STN圣多美多布拉13.746118740918960.07274780749734362
TJS塔吉克斯坦索莫尼6.8319787245137710.14637047923054966
KPW朝鲜元574.09175967407350.0017418818214142726
KGS吉尔吉斯斯坦索姆55.6616265627671250.017965698484796247
LRD利比里亚元126.915725630462620.00787924423890287
LSL巴索托洛蒂12.0149819086033140.08322942203383187
MMK缅元1339.35200518315080.000746629710584003
GIP直布罗陀镑0.47993791094835252.083602851927263
XPT铂（盎司）0.00065560090419656421525.3182135639292
MDL摩尔多瓦列伊10.9082860963328230.09167342982837447
CUP古巴比索15.3090981499119770.06532063418809224
KHR柬埔寨瑞尔2550.8412633422150.00039202753004307283
MKD马其顿第纳尔34.4840542542710150.028998910413097535
VUV瓦努阿图瓦图77.161958402006430.012959754012334622
ANG荷兰盾1.14962681789990450.8698474882716835
MRU毛里塔尼亚乌吉亚25.2958683015144530.03953214762507798
SZL斯威士兰里兰吉尼12.0149819086033140.08322942203383187
CVE佛得角埃斯库多61.799218989739430.016181434269679537
SRD苏里南元23.5735644976802020.042420398497580065
SVC萨尔瓦多科朗5.5814476634979950.17916498734546615
XPD钯（盎司）0.00066067875197799471513.5949158439214
BSD巴哈马元0.63787973297119951.567693639272829
XDR国际货币基金组织特别提款权0.470315699241476872.1262313837552003
RWF卢旺达法郎899.51883554466610.0011117054590574435
AWG阿鲁巴或荷兰盾1.1418047220184470.8758065023870553
BTN不丹努尔特鲁姆54.496487232350520.018349806579943638
DJF吉布提法郎113.611898602358470.008801894980208006
KMF科摩罗法郎275.71617591493050.0036269181402999733
ERN厄立特里亚纳克法9.5681959945679920.10451290928485527
FKP福克兰群岛镑0.47993791094835252.083602851927263
SHP圣赫勒拿镑0.47993791094835252.083602851927263
SPL塞波加大公国 Luigino0.106313288403280089.406161873261622
WST萨摩亚塔拉1.77139398784327180.5645271502911284
JEP泽西岛镑0.47993791094835252.083602851927263
TMT土库曼斯坦马纳特2.23511887445785050.44740349671225405
GGP根西岛镑0.47993791094835252.083602851927263
IMP曼岛镑0.47993791094835252.083602851927263
TVD图瓦卢元11
ZMW赞比亚克瓦查18.204616064483350.05493112276896459
ADACardano1.04397590222422540.9578765159899445
BCHBitcoin Cash0.001918335494320319521.2852511777705
BTCBitcoin0.0000075909404079306226131735.98345670736
CLFCLF0.01607179784193531262.2207925855533
CNHChinese Yuan Renminbi Offshore4.65760665721280.21470254437467223
DOGEDogecoin4.1776117046925470.23937121750131524
DOTPolkadot0.16548559419255666.042822064840368
ETHEthereum0.000405621374011124532465.3533173342444
LINKChainlink0.0486797813989218920.542409420559704
LTCLitecoin0.008402426418234972119.01324096451437
LUNATerra3.9704603404729440.25185996439921227
MXVMXV1.49065675842093850.6708452461311791
SLE塞拉利昂利昂14.518097999069020.06887954607167726
UNIUniswap0.122673933710183158.151690988914543
VEDVED51.5171407857446440.01941101514462757
XBTXBT0.0000075909404079306226131735.98345670736
XCG加勒比盾1.14962681789990450.8698474882716835
XLMStellar Lumen2.64537970336307770.37801756728105895
XRPRipple0.311471769688979553.2105638369684386
ZWGZimbabwean Dollar17.2417862406612270.05799863111872391

实时货币汇率

货币汇率更改
EUR / USD1.15044▲
GBP / EUR1.16308▼
USD / JPY140.852▼
GBP / USD1.33805▲
USD / CHF0.807028▼
USD / CAD1.38181▼
EUR / JPY162.042▲
AUD / USD0.640954▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%