Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年9月29日 UTC 16:00

USD美元0.69033686050377831.448568166083791
EUR欧元0.61841162260404481.617045934209871
GBP英镑0.51608431761626421.9376678691165976
INR印度卢比57.768493371553860.01731047395624855
AUD澳大利亚元11
CAD加拿大元0.93301942288752571.0717890490480697
SGD新加坡元0.88446990522787491.1306207187935466
CHF瑞士法郎0.58041971115047231.7228911782094052
MYR马来西亚林吉特2.84778234432661350.3511504318411876
JPY日元98.158797020349580.01018757391446726
CNY中国人民币4.8400025146465340.20661146290190102
NZD新西兰元1.08878638383837160.9184538076924079
THB泰铢22.3442009558615770.04475434149448378
HUF匈牙利福林245.30328530285450.004076586250222404
AED阿联酋迪拉姆2.53526212020012580.3944365326300316
HKD港币5.3655822091924170.18637306465769568
MXN墨西哥比索13.6032426053882350.07351188455639986
ZAR南非兰特11.8171843707995040.08462252670534783
PHP菲律宾比索38.6524829583704840.02587155917194299
SEK瑞典克朗6.9713355760430580.14344453642950317
IDR印度尼西亚卢比10451.291019933970.00009568195910846601
BRL巴西雷亚尔3.7519395145062280.26652881693152897
SAR沙特里亚尔2.58876322688916850.38628484428901094
TRY土耳其里拉23.5851283966209950.04239959957747224
KES肯尼亚先令88.799383059161410.011261339499777418
KRW韩元903.5478331581910.00110674826866075
EGP埃及镑33.413470846357170.02992804921698288
IQD伊拉克第纳尔904.5542997519880.0011055168277616738
NOK挪威克朗7.2474456569467480.13797964791105266
KWD科威特第纳尔0.211173889010549684.735433934022225
RUB俄罗斯卢布64.410201854562560.015525490857146941
DKK丹麦克朗4.6108034908279380.21688193868796504
PKR巴基斯坦卢比191.591977638261170.005219425219818278
ILS以色列谢克尔2.5750517329734790.38834171259358513
PLN波兰兹罗提2.6439739580874180.37821855126113796
QAR卡塔尔里亚尔2.5128261722337530.39795828738565686
XAU金（盎司）0.000259741182569390233849.9863214138113
OMR阿曼里亚尔0.26584980724315443.7615223812645815
COP哥伦比亚比索2882.6455583479290.00034690355777666586
CLP智利比索621.42051309708670.0016092162696981435
TWD新台币21.829659061052170.04580923582925628
ARS阿根廷比索666.86842340422770.0014995461846809353
CZK捷克克朗15.537354562919320.06436102078706181
VND越南盾17000.806802880960.0000588207378387795
MAD摩洛哥迪拉姆6.68877165600283250.1495042814180315
JOD约旦第纳尔0.489448834097178762.0431144796668423
BHD巴林第纳尔0.259566659549420653.8525749097973163
XOFCFA 法郎405.65143272848150.00246517063498045
LKR斯里兰卡卢比206.191810558297650.004849853140589524
UAH乌克兰格里夫纳28.5308661234577630.035049759641815115
NGN尼日利亚奈拉1148.09666181820010.0008710068004346737
TND突尼斯第纳尔2.0853808046146450.4795287257785941
UGX乌干达先令2548.78605209518950.000392343641074921
RON罗马尼亚新列伊3.07665403087744330.32502842047365527
BDT孟加拉国塔卡82.833764225166590.01207237180821223
PEN秘鲁索尔2.56696223962796650.38956552790777765
GEL格鲁吉亚拉里1.88441258916687220.5306693479701892
XAF中非金融合作法郎405.65143272848150.00246517063498045
FJD斐济元1.5248108265042810.655819058087723
VEF委内瑞拉玻利瓦尔2541789.0439786023.9342368021018915e-7
VES委内瑞拉玻利瓦尔25.417890439786020.03934236802101892
BYN白俄罗斯卢布2.2608532839808870.44231087752815623
UZS乌兹别克斯坦索姆8792.4665090157580.00011373372863855713
BGN保加利亚列弗1.2095080038376690.8267824576828616
DZD阿尔及利亚第纳尔91.652183422147760.010910814807259136
IRR伊朗里亚尔28995.9404532170740.00003448758634379975
DOP多米尼加比索41.537040998586710.024074897391800843
ISK冰岛克朗93.337379446573660.010713821257135252
CRC哥斯达黎加科朗360.06452135847610.0027772800170012073
XAG银（盎司）0.02182192427017208645.825472933515684
SYP叙利亚镑8993.7200610316410.00011118869535786876
JMD牙买加元109.072835267123780.009168185621570757
LYD利比亚第纳尔3.2733703920277910.3054955230350571
GHS加纳塞地10.8746846817432950.09195668925268483
MUR毛里求斯卢比31.7073953623708360.03153838366637844
AOA安哥拉宽扎648.97671386029750.0015408873363910339
UYU乌拉圭比索28.809462575705950.03471081757850167
AFN阿富汗尼47.333274922150040.0211267866346607
LBP黎巴嫩镑62289.632274734180.0000160540360166104
XPFCFP 法郎73.796136348661280.013550844928728316
TTD特立尼达元4.709603349450920.2123321065067162
TZS坦桑尼亚先令1875.98113541829180.000533054400772014
ALL阿尔巴尼列克60.941720279131760.016409119982496286
XCD东加勒比元1.86390955627817930.5365067187040887
GTQ危地马拉格查尔5.3382621703276880.18732688056394486
NPR尼泊尔卢比92.472915764514840.010813977170856505
BOB玻利维亚诺4.7874216384820720.20888070354234892
ZWD津巴布韦元249.832909816317340.0040026752309582515
BBD巴巴多斯元1.38067372100755660.7242840830418955
CUC古巴可兑换比索0.69033686050377831.448568166083791
LAK老挝基普15306.508009879140.0000653316876295089
BND文莱元0.88446990522787491.1306207187935466
BWP博茨瓦纳普拉9.0643912422368920.11032180466133786
HNL洪都拉斯伦皮拉17.1605344432535460.058273243371691014
PYG巴拉圭瓜拉尼5398.9519344788720.00018522113405266386
ETB埃塞俄比亚比尔82.557924478968660.012112707608761973
NAD纳米比亚元11.8171843707995040.08462252670534783
PGK巴布亚新几内亚基那2.7125312684968460.36865934472864226
SDG苏丹镑413.41687676105280.0024188659346337745
MOP澳门元5.526549675468190.1809447229686366
BMD百慕大元0.69033686050377831.448568166083791
NIO尼加拉瓜科多巴25.283110176451710.03955209596528928
BAM波斯尼亚可兑换马尔卡1.2095080038376690.8267824576828616
KZT哈萨克斯坦坚戈331.75280264950110.003014292545574984
PAB巴拿马巴波亚0.69033686050377831.448568166083791
GYD圭亚那元144.063332350262390.006941391564986791
YER也门里亚尔172.742990511888560.00578894690335454
MGA马尔加什阿里亚3138.18613946152250.00031865541289134263
KYD开曼元0.56607904478977831.7665377462812892
MZN莫桑比克梅蒂卡尔43.920285930860120.022768522080530464
RSD塞尔维亚第纳尔72.374725341571020.013816978168559821
SCR塞舌尔卢比10.3299960696557740.0968054579359896
AMD亚美尼亚德拉姆266.789696534165960.0037482706903260664
AZN阿塞拜疆马纳特1.17358630993923230.8520890125684744
SBD所罗门群岛元5.7241972864691010.1746969836912867
SLL塞拉利昂利昂15591.2883600544230.00006413838144139804
TOP汤加潘加1.58845359033263620.6295431015964346
BZD伯利兹元1.39116500342058360.7188219927479553
GMD冈比亚达拉西48.321379253263480.02069477352371855
MWK马拉维克瓦查1196.6199854320810.000835687195746539
BIF布隆迪法郎1995.92666104223080.0005010204129834215
HTG海地古德92.441163329259750.010817691642825497
SOS索马里先令394.22471141863650.0025366243440231133
GNF几内亚法郎5956.455001336620.00016788509268946065
MNT蒙古图格里克2338.1598041551540.0004276867638486025
MVR马尔代夫拉菲亚10.6726068322883170.0936978205713205
CDF刚果法郎1963.35258183757130.0005093328672856429
STN圣多美多布拉15.1178963251956620.06614676926533676
TJS塔吉克斯坦索莫尼7.3518915377366290.13601941688980118
KPW朝鲜元621.30317445340050.0016095201845375455
KGS吉尔吉斯斯坦索姆58.1263645678729550.017203897189068493
LRD利比里亚元133.840884711155330.007471558501410984
LSL巴索托洛蒂11.8171843707995040.08462252670534783
MMK缅元1446.81430740518860.0006911737013393691
GIP直布罗陀镑0.51608431761626421.9376678691165976
XPT铂（盎司）0.00068810464098803681453.267338182923
MDL摩尔多瓦列伊11.9690622601212750.08354873408352273
CUP古巴比索16.5643798172787240.060370506534562475
KHR柬埔寨瑞尔2797.44160643709670.0003574694812928121
MKD马其顿第纳尔37.899496536566670.02638557478026568
VUV瓦努阿图瓦图80.701889485530320.012391283604075936
ANG荷兰盾1.23384331078821850.8104756829788768
MRU毛里塔尼亚乌吉亚27.495955114714870.03636898575910299
SZL斯威士兰里兰吉尼11.8171843707995040.08462252670534783
CVE佛得角埃斯库多68.192249624548030.014664423090685328
SRD苏里南元21.134660754412750.04731564001050776
SVC萨尔瓦多科朗6.040447529408060.16555064755243326
XPD钯（盎司）0.00071910088927361271390.6254531407028
BSD巴哈马元0.69033686050377831.448568166083791
XDR国际货币基金组织特别提款权0.50947745008418881.9627954089719863
RWF卢旺达法郎925.39055046551890.0010806248232132355
AWG阿鲁巴或荷兰盾1.23570298030176320.8092559587060285
BTN不丹努尔特鲁姆57.768493371553860.01731047395624855
DJF吉布提法郎123.159257789397660.008119568256167962
KMF科摩罗法郎304.23857454636110.003286894179973933
ERN厄立特里亚纳克法10.3550529075566740.09657121107225274
FKP福克兰群岛镑0.51608431761626421.9376678691165976
SHP圣赫勒拿镑0.51608431761626421.9376678691165976
SPL塞波加大公国 Luigino0.11505614295707188.691409031268382
WST萨摩亚塔拉1.851760791943910.5400265543748969
JEP泽西岛镑0.51608431761626421.9376678691165976
TMT土库曼斯坦马纳特2.41617954521446740.413876527504183
GGP根西岛镑0.51608431761626421.9376678691165976
IMP曼岛镑0.51608431761626421.9376678691165976
TVD图瓦卢元11
ZMW赞比亚克瓦查18.272881697336450.05472590566521126
ADACardano1.72279777278575660.5804511799333268
BCHBitcoin Cash0.001966908591130369508.4120352666246
BTCBitcoin0.00001049152244414244995315.05130204557
CLFCLF0.01639562209106870360.99189127716823
CNHChinese Yuan Renminbi Offshore4.8191244373181840.2075065736539674
DOGEDogecoin5.4122064516795850.1847675266876908
DOTPolkadot0.144387240725296246.925819726014078
ETHEthereum0.00025880620905940653863.89493372031
LINKChainlink0.05474168002154354618.26761618581035
LTCLitecoin0.009878629815419608101.22861355115205
LUNATerra1.48476565926266280.673506956307571
MXVMXV1.63940652196059780.6099768340582669
SLE塞拉利昂利昂15.5912883600544240.06413838144139804
UNIUniswap0.0925201663177621910.808454413770527
VEDVED25.417890439786020.03934236802101892
XBTXBT0.00001049152244414244995315.05130204557
XLMStellar Lumen6.6784975418257550.14973427686949808
XRPRipple1.04524851057487520.9567102845714757
ZWGZWG9.7263338919913860.10281366145813635

实时货币汇率

货币汇率更改
EUR / USD1.11352▼
GBP / EUR1.20117▲
USD / JPY143.666▲
GBP / USD1.33753▲
USD / CHF0.845811▲
USD / CAD1.35251▲
EUR / JPY159.976▲
AUD / USD0.691329▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%