Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月20日 UTC 17:00

USD美元0.64939333976223571.5398987620755904
EUR欧元0.61721991925362161.6201680613439347
GBP英镑0.51378412624298441.9463427321362377
INR印度卢比54.782305879526380.01825406915508693
AUD澳大利亚元11
CAD加拿大元0.90885279523607551.1002881932494346
SGD新加坡元0.87300296619192751.1454714803112738
CHF瑞士法郎0.57505001604587921.7389791706748112
MYR马来西亚林吉特2.90252720257919170.3445273481369608
JPY日元100.907051308773390.009910110215588618
CNY中国人民币4.7054162002434590.2125210517930932
NZD新西兰元1.10600140421241840.9041579840597925
THB泰铢22.4834894596141660.04447708180690742
HUF匈牙利福林252.909392645130370.003953985217951748
AED阿联酋迪拉姆2.38489704027681040.419305313022625
HKD港币5.0545878306753450.19784006797373024
MXN墨西哥比索13.192751386258370.07579919993350323
ZAR南非兰特11.761548478817970.08502281836451688
PHP菲律宾比索38.30572916940450.02610575550141775
SEK瑞典克朗7.1692533812104410.1394845386021441
IDR印度尼西亚卢比10327.256613071430.0000968311370063448
BRL巴西雷亚尔3.7495469017750520.26669889087841403
SAR沙特里亚尔2.43522502410838370.4106396698868241
TRY土耳其里拉22.3809250054993140.044680905715661245
KES肯尼亚先令84.040288569894470.011899054810697394
KRW韩元909.19512877623810.0010998739086360745
EGP埃及镑32.308752882405680.030951364902251248
IQD伊拉克第纳尔849.69722963724790.0011768897968832018
NOK挪威克朗7.1856570721113990.13916611799930564
KWD科威特第纳尔0.199746453238204365.00634671499006
RUB俄罗斯卢布65.411327186050880.015287872040199978
DKK丹麦克朗4.6042309133218210.21719153943965172
PKR巴基斯坦卢比180.41731231789560.005542705337711707
ILS以色列谢克尔2.4285230827615930.4117729030859575
PLN波兰兹罗提2.6755409362631150.3737561950357164
QAR卡塔尔里亚尔2.3637917567345380.423049110460327
XAU金（盎司）0.00024502174116075244081.270483438145
OMR阿曼里亚尔0.250027970202773233.9995525268192904
COP哥伦比亚比索2867.10077569415350.0003487843917024124
CLP智利比索631.30365452778550.0015840237781420718
TWD新台币21.130170501387330.04732569478955902
ARS阿根廷比索651.18341081977310.0015356656563795177
CZK捷克克朗15.610009814806060.06406145876035915
VND越南盾16512.8053494299460.000060559061821347155
MAD摩洛哥迪拉姆6.4952116423090140.1539595713072877
JOD约旦第纳尔0.46041987789142512.171930552998012
BHD巴林第纳尔0.24417189575060064.095475431052102
XOFCFA 法郎404.869726573847860.0024699302871132324
LKR斯里兰卡卢比189.14188655876440.005287036193801051
UAH乌克兰格里夫纳26.8462670245915160.0372491266321678
NGN尼日利亚奈拉1091.33743748754360.0009163068778270643
TND突尼斯第纳尔2.05145454456482850.48745900934018904
UGX乌干达先令2394.8230882866580.0004175673789396426
RON罗马尼亚新列伊3.0714173756170950.3255825821455101
BDT孟加拉国塔卡77.591715937666350.01288797377291352
PEN秘鲁索尔2.4629196011180030.4060221858423905
GEL格鲁吉亚拉里1.7812579120357550.5614010151158431
XAF中非金融合作法郎404.869726573847860.0024699302871132324
FJD斐济元1.47580109309680170.6775980887110017
VEF委内瑞拉玻利瓦尔2973180.04622968753.3634020962440794e-7
VES委内瑞拉玻利瓦尔29.7318004622968740.033634020962440794
BYN白俄罗斯卢布2.12354202405066730.47091133053844386
UZS乌兹别克斯坦索姆8331.80172214870.00012002205925540298
BGN保加利亚列弗1.20717723467381080.8283787759385707
DZD阿尔及利亚第纳尔86.804472260059270.01152014376637277
IRR伊朗里亚尔27345.75492048530.00003656874724825674
DOP多米尼加比索39.128068841625150.025557100812912643
ISK冰岛克朗89.805727610075860.011135147240740174
CRC哥斯达黎加科朗329.98353922940180.0030304541927614406
XAG银（盎司）0.02088806780136948847.87422223583728
SYP叙利亚镑8471.9102215547250.00011803713375712389
JMD牙买加元102.972793785807330.009711302988244545
LYD利比亚第纳尔3.16463122831372170.31599258423953913
GHS加纳塞地10.312158666739670.09697290667426899
MUR毛里求斯卢比30.0584205686140.033268547750781245
AOA安哥拉宽扎597.49144448471580.0016736641323164263
UYU乌拉圭比索27.6449240894980160.03617300582061964
AFN阿富汗尼44.375815598309750.022534797085241393
LBP黎巴嫩镑58030.6529336991440.00001723227207425211
XPFCFP 法郎73.653928311618440.013577008354111865
TTD特立尼达元4.4062522374068460.22695023936907366
TZS坦桑尼亚先令1721.4371479113440.0005809099688671881
ALL阿尔巴尼列克60.4911959202730360.016531331291879118
XCD东加勒比元1.75750953741635650.568986954955624
GTQ危地马拉格查尔5.0112288841971190.19955185107459253
NPR尼泊尔卢比87.692776136651860.011403447855746951
BOB玻利维亚诺4.4851400523420910.22295847806977864
ZWD津巴布韦元235.015449659953080.004255039408885301
BBD巴巴多斯元1.29878667952447140.7699493810377952
CUC古巴可兑换比索0.64939333976223571.5398987620755904
LAK老挝基普14226.3191328936630.00007029225133069245
BND文莱元0.87300296619192751.1454714803112738
BWP博茨瓦纳普拉8.8478111503367330.1130223038227869
HNL洪都拉斯伦皮拉16.389752922856750.061013732464839314
PYG巴拉圭瓜拉尼5064.5163191751480.0001974522218861897
ETB埃塞俄比亚比尔79.567013035290870.01256802237324736
NAD纳米比亚元11.761548478817970.08502281836451688
PGK巴布亚新几内亚基那2.58532300414484650.38679886358369076
SDG苏丹镑390.595217604101660.0025601951967921355
MOP澳门元5.20622546559560550.19207773589682547
BMD百慕大元0.64939333976223571.5398987620755904
NIO尼加拉瓜科多巴23.8844438017892780.0418682556855306
BAM波斯尼亚可兑换马尔卡1.20717723467381080.8283787759385707
KZT哈萨克斯坦坚戈322.494211855970660.00310083084668388
PAB巴拿马巴波亚0.64939333976223571.5398987620755904
GYD圭亚那元135.517480441278680.0073791218427597
YER也门里亚尔162.491643124419570.0061541626435170065
MGA马尔加什阿里亚3038.3002451694060.0003291313956182902
KYD开曼元0.53695343832446661.8623588725317497
MZN莫桑比克梅蒂卡尔41.501646058885940.024095429819364706
RSD塞尔维亚第纳尔72.201094156031980.013850205619307167
SCR塞舌尔卢比8.8408210866555860.11311166578287722
AMD亚美尼亚德拉姆251.496507833209170.003976198352078882
AZN阿塞拜疆马纳特1.10397154570501520.9058204479005687
SBD所罗门群岛元5.4568241936106530.18325677436537008
SLL塞拉利昂利昂14676.262694383780.00006813723771670247
TOP汤加潘加1.5549172928275820.643121022971918
BZD伯利兹元1.3126283442778680.7618302654816905
GMD冈比亚达拉西46.332873806839510.021582947869130086
MWK马拉维克瓦查1125.22268841532760.0008887129723702239
BIF布隆迪法郎1901.26683832918340.0005259650985543887
HTG海地古德85.28062570792430.011725992764463027
SOS索马里先令370.84066281468140.0026965759159472908
GNF几内亚法郎5597.3259587665660.00017865673847952232
MNT蒙古图格里克2217.4923802831520.00045095983593517906
MVR马尔代夫拉菲亚10.028157315765490.09971921745063549
CDF刚果法郎1855.6829706459720.0005388851521614682
STN圣多美多布拉15.2034905926996180.06577436897814624
TJS塔吉克斯坦索莫尼6.9164376246041780.14458310105228905
KPW朝鲜元584.41780463926770.0017111046105401438
KGS吉尔吉斯斯坦索姆56.172125834435160.01780242398066713
LRD利比里亚元117.87761568589040.008483374847559772
LSL巴索托洛蒂11.761548478817970.08502281836451688
MMK缅元1363.04367741393960.00073365220540641
GIP直布罗陀镑0.51378412624298441.9463427321362377
XPT铂（盎司）0.00067338943656864471485.0247801564094
MDL摩尔多瓦列伊11.7902818671088080.0848156143569126
CUP古巴比索15.5738255032687680.0642102995047756
KHR柬埔寨瑞尔2626.38057423842160.0003807521308255079
MKD马其顿第纳尔37.855455059690820.026416272064969003
VUV瓦努阿图瓦图78.397513651118080.012755506564279139
ANG荷兰盾1.16759259135051920.8564631254154585
MRU毛里塔尼亚乌吉亚25.8095374650872140.038745366954084655
SZL斯威士兰里兰吉尼11.761548478817970.08502281836451688
CVE佛得角埃斯库多68.060840496096860.014692736567914526
SRD苏里南元23.005734709703430.04346742291078481
SVC萨尔瓦多科朗5.6821917229195620.17598842995149605
XPD钯（盎司）0.00063217403444358991581.842887426013
BSD巴哈马元0.64939333976223571.5398987620755904
XDR国际货币基金组织特别提款权0.4950648849002532.01993724560263
RWF卢旺达法郎890.15042137319780.0011234056357096837
AWG阿鲁巴或荷兰盾1.1624140781744020.8602786380310561
BTN不丹努尔特鲁姆54.782305879526380.01825406915508693
DJF吉布提法郎115.545406170760090.008654606298429023
KMF科摩罗法郎303.65229493038590.0032932403828176433
ERN厄立特里亚纳克法9.7409000964335350.10265991747170602
FKP福克兰群岛镑0.51378412624298441.9463427321362377
SHP圣赫勒拿镑0.51378412624298441.9463427321362377
SPL塞波加大公国 Luigino0.108232222860777059.239392609411114
WST萨摩亚塔拉1.80536215863956740.5539054838468261
JEP泽西岛镑0.51378412624298441.9463427321362377
TMT土库曼斯坦马纳特2.27053652725072430.4404245375478934
GGP根西岛镑0.51378412624298441.9463427321362377
IMP曼岛镑0.51378412624298441.9463427321362377
TVD图瓦卢元11
ZMW赞比亚克瓦查17.978325506153560.055622532791372775
ADACardano0.79055972784187581.264926563777627
BCHBitcoin Cash0.0014644308050818606682.8591672135036
BTCBitcoin0.000006906013443085728144801.33991068258
CLFCLF0.01655328288728066560.41097749669871
CNHChinese Yuan Renminbi Offshore4.709973703870890.21231541041899032
DOGEDogecoin1.68801403292283770.5924121366861361
DOTPolkadot0.112084038811755388.921876929145062
ETHEthereum0.000209995690211861174762.002491532643
LINKChainlink0.04435044960798234522.54768573574994
LTCLitecoin0.007680500277841125130.19985207019423
LUNATerra1.52640466539550950.6551342659457139
MXVMXV1.58180858863945440.6321877420454015
SLE塞拉利昂利昂14.676262694383780.06813723771670248
UNIUniswap0.0735066040026011413.604219832610054
VEDVED29.7318004622968740.033634020962440794
XBTXBT0.000006906013443085728144801.33991068258
XLMStellar Lumen2.55350314744084540.3916188632867804
XRPRipple0.5929114191458341.6865925797830474
ZWGZimbabwean Dollar16.626047209415170.06014658730390887

实时货币汇率

货币汇率更改
EUR / USD1.04766▼
GBP / EUR1.20187▲
USD / JPY154.507▼
GBP / USD1.25915▼
USD / CHF0.886691▲
USD / CAD1.39729▲
EUR / JPY161.871▼
AUD / USD0.651249▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%