Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladesh-Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Dez. 2024, 17:00 UTC

USDUS-Dollar0.008366693564660568119.52152810087642
EUREuro0.007954818461529352125.70997123770253
GBPBritisches Pfund0.006601354347265975151.48406635892243
INRIndische Rupie0.70872431957211381.4109858690946875
AUDAustralischer Dollar0.01291038477521223277.45702528711513
CADKanadischer Dollar0.01177122533224967484.95292306233371
SGDSingapur-Dollar0.0112500704405914588.8883323247376
CHFSchweizer Franken0.007407417182983441134.9998218403619
MYRMalaysischer Ringgit0.0373990653897824826.738636101671208
JPYJapanischer Yen1.24805453108766830.8012470409674399
CNYChinesischer Renminbi0.0609586551788998716.404561371395516
NZDNeuseeland-Dollar0.0142275013612234670.28641042519693
THBThailändischer Baht0.28732826183050863.4803398511138726
HUFUngarischer Forint3.29760889075213640.30325003150143576
AEDVAE-Dirham0.03072668211621593432.54500424802626
HKDHongkong-Dollar0.0651185903071244115.356597790026074
MXNMexikanischer Peso0.170084064410177655.879445575738259
ZARSüdafrikanischer Rand0.15131521805693316.608720608813748
PHPPhilippinischer Peso0.48984178727311432.0414754844964746
SEKSchwedische Krone0.0920679624492986610.861541554704164
IDRIndonesische Rupiah133.50272196447960.00749048397879157
BRLBrasilianischer Real0.0507371822541783919.70941143302546
SARSaudi-Riyal0.0313751008674771331.872407493567046
TRYTürkische Lira0.29069546342978843.440026164156255
KESKenia-Schilling1.08431964980091110.9222372758656613
KRWSüdkoreanischer Won11.9580614143781820.08362559493109945
EGPÄgyptisches Pfund0.416201541364170872.4026821157901797
IQDIrakischer Dinar10.9637145323264970.09120996328858266
NOKNorwegische Krone0.0924705101091322910.81425850057294
KWDKuwait-Dinar0.0025697822509816214389.1380289586847
RUBRussischer Rubel0.88727124639512161.1270510614007634
DKKDänische Krone0.05932895351609309616.85517678528997
PKRPakistanische Rupie2.3269844894765380.42974072432470445
ILSIsraelischer Schekel0.03034053619689957432.95920657137851
PLNPolnischer Zloty0.034137471796444529.2933233592346
QARKatar-Riyal0.03045476457536446732.83558464309792
XAUGoldunze0.0000031591520346132553316540.6378178379
OMROmanischer Rial0.0032211263193135625310.4504141933511
COPKolumbianischer Peso37.1834999719001540.026893649085097084
CLPChilenischer Peso8.1649950099839120.1224740491301256
TWDNeuer Taiwan-Dollar0.27259358969191233.6684648422224786
ARSArgentinischer Peso8.469300506765020.1180735055039351
CZKTschechische Krone0.200234352811519524.994148036832119
VNDVietnamesischer Dong212.348295759906680.004709244293303197
MADMarokkanischer Dirham0.0836257944426158511.958032885250514
JODJordanischer Dinar0.0059319857373443426168.57761368247733
BHDBahrain-Dinar0.0031458767803123735317.8764045236075
XOFCFA-Franc5.218018853569410.19164361572130878
LKRSri-Lanka-Rupie2.43197200791316840.41118894327163
UAHUkrainische Hrywnja0.347600124150479862.8768689379612797
NGNNigerianischer Naira13.8735844652546320.07207942565271622
TNDTunesischer Dinar0.0263765091812499937.91252258319536
UGXUganda-Schilling30.804373691885980.0324629226356712
RONRumänischer Leu0.03959635968375542525.25484685932516
BDTBangladesh-Taka11
PENPeruanischer Sol0.0313695856161261731.878011148669106
GELGeorgischer Lari0.023762708085296542.08274563700775
XAFZentralafrikanischer CFA-Franc BEAC5.218018853569410.19164361572130878
FJDFidschi-Dollar0.0189977468150926952.637821197067105
VEFVenezolanischer Bolivar39874.1622053548050.00002507889682672022
VESVenezolanischer Bolivar0.39874162205354812.507889682672022
BYNWeißrussischer Rubel0.02735998702100990436.5497249407353
UZSUsbekischer So'm107.502799564557980.009302083332252908
BGNBulgarischer Lev0.01555827259161295364.27448767924744
DZDAlgerischer Dinar1.1194513448073850.8932947417844783
IRRIranischer Rial352.324757268875770.0028382904674418108
DOPDominikanischer Peso0.50631008650233841.9750742216260024
ISKIsländische Krone1.1590542815764060.8627723618258158
CRCCosta-Rica-Colón4.2501058061056370.23528826001541311
XAGSilberunze0.00026957918012966793709.4852781991503
SYPSyrisches Pfund108.859535222144640.009186149821045497
JMDJamaika-Dollar1.31701608661731130.7592921682289008
LYDLibyscher Dinar0.0408631311288347924.47193771928938
GHSGhana-Cedi0.12731872799787377.854304042502692
MURMauritius-Rupie0.39201007736792622.55095482931026
AOAAngolanischer Kwanza7.7133154488576570.12964593586641138
UYUUruguayischer Peso0.361461497246811762.7665463890810584
AFNAfghani0.56927102833285811.7566325181321025
LBPLibanesisches Pfund750.64305543554530.0013321911030266848
XPFCFP-Franc0.94926234624107841.0534495589758028
TTDTrinidad-und-Tobago-Dollar0.05664613042759332517.653456510647768
TZSTansania-Schilling22.0496974963706870.04535209610764941
ALLAlbanischer Lek0.78123486214147221.2800248023479937
XCDOstkaribischer Dollar0.02263926662580241544.17104213350623
GTQGuatemaltekischer Quetzal0.0645697958092670415.487117273127264
NPRNepalesische Rupie1.13449045455506110.8814529870964782
BOBBolivischer Bolíviano0.05779035267947081617.30392623741913
ZWDSimbabwe-Dollar3.0279064010506590.3302611995050468
BBDBarbados-Dollar0.01673338712932113659.76076405043821
CUCKubanischer Peso convertible0.008366693564660568119.52152810087642
LAKLaotischer Kip183.530632702060530.005448681701127121
BNDBrunei-Dollar0.0112500704405914588.8883323247376
BWPBotswanischer Pula0.113995845207011368.77224953404262
HNLHondurischer Lempira0.21184412808543714.720451820107558
PYGParaguayischer Guaraní65.292467761266830.015315702320463153
ETBÄthiopischer Birr1.04997716570585250.9524016642092828
NADNamibia-Dollar0.15131521805693316.608720608813748
PGKPapua-Neuguinea-Kina0.03372520374101637529.65141464167958
SDGSudanesisches Pfund5.0321161441632170.1987235531437219
MOPMacao-Pataca0.0670721480163381514.90931824274376
BMDBermuda-Dollar0.008366693564660568119.52152810087642
NIONicaraguanischer Córdoba Oro0.30798114454700953.246952021919519
BAMBosnische konvertible Mark0.01555827259161295364.27448767924744
KZTKasachischer Tenge4.2547318171796730.23503243987370007
PABPanamaischer Balboa0.008366693564660568119.52152810087642
GYDGuyana-Dollar1.74714781283599360.5723614182229875
YERJemen-Rial2.09122361523900850.4781889381474438
MGAMadagaskar-Ariary39.344125236635590.02541675520768326
KYDKaiman-Dollar0.0069205584044605755144.49701043711448
MZNMosambik-Metical0.53461432315700091.8705073109429742
RSDSerbischer Dinar0.93041220768671921.074792432578133
SCRSeychellen-Rupie0.11437302445275728.743320418295477
AMDArmenischer Dram3.3344260679495210.29990168611383916
AZNAserbaidschan-Manat0.01422334742597137970.30693760415582
SBDSalomonen-Dollar0.070300305583784414.224689234219515
SLLSierra-leonischer Leone190.338960027450920.005253785141285729
TOPTonga-Pa'anga0.020030315776403549.924325265907164
BZDBelize-Dollar0.01685264142052429759.3378791518184
GMDGambischer Dalasi0.60071690298468651.6646776460450157
MWKMalawi-Kwacha14.5250227716676970.06884670789987234
BIFBurundi-Franc24.7126156476887250.040465162176935576
HTGHaitianische Gourde1.09654809128696360.9119527068132052
SOSSomalia-Schilling4.7763242701873020.20936601943920893
GNFFranc Guinéen72.102181158121740.013869205951023549
MNTMongolischer Tögrög28.7572971737110.034773782597140875
MVRMalediven-Rufiyaa0.129207434738726567.739492715896139
CDFKongo-Franc23.911772481087630.04182040460576157
STNSão-toméischer Dobra0.19626899904440075.0950481475364136
TJSTadschikischer Somoni0.091249925350942910.958913074767429
KPWNordkoreanischer Won7.5298021793114070.13280561377131014
KGSKirgisischer Som0.72622927373400481.3769756138558922
LRDLiberianischer Dollar1.49964038924902270.6668265319932944
LSLLesothischer Loti0.15131521805693316.608720608813748
MMKMyanmar-Kyat17.558648801760020.05695199051419966
GIPGibraltar-Pfund0.006601354347265975151.48406635892243
XPTPlatinunze0.000008748610651130083114303.86376502275
MDLMoldauischer Leu0.153036064709693446.5344074411282165
CUPKubanischer Peso0.20072893805515224.981842726260228
KHRKambodschanischer Riel33.776459435281870.02960641869276062
MKDMazedonischer Denar0.489639289451900162.0423197679242513
VUVVanuatu-Vatu1.01200864243139790.9881338538744624
ANGNiederländischer Gulden0.01506134836271272766.39511788172253
MRUMauritanischer Ouguiya0.33308051792369173.002277065718682
SZLSwasiland-Lilangeni0.15131521805693316.608720608813748
CVEKap-Verde-Escudo0.87717783175284171.140019690194092
SRDSuriname-Dollar0.29715078096717733.3652948740203987
SVCEl-Salvador-Colón0.0732085686907799613.659603211528735
XPDPalladium-Unze0.00000854725976371791116996.56119554008
BSDBahama-Dollar0.008366693564660568119.52152810087642
XDRSonderziehungsrechte des IWF0.006364414508517766157.1236440778107
RWFRuanda-Franc11.5535097720069720.08655378493061065
AWGAruba-Florin oder Niederländischer Gulden0.01497638148074241766.77180340831084
BTNBhutanesischer Ngultrum0.70872431957211381.4109858690946875
DJFDschibuti-Franc1.49018159301968530.6710591545917652
KMFKomoren-Franc3.91351414017705720.255524820961745
ERNEritreischer Nakfa0.12550040346990857.9681018733917615
FKPFalkland-Pfund0.006601354347265975151.48406635892243
SHPSt.-Helena-Pfund0.006601354347265975151.48406635892243
SPLSeborgo-Luigino0.0013944489218656322717.1291714737753
WSTSamoanischer Tala0.02292147629589062843.62720738800234
JEPJersey-Pfund0.006601354347265975151.48406635892243
TMTTurkmenistan-Manat0.029254779130021634.18244914977971
GGPGuernsey-Pfund0.006601354347265975151.48406635892243
IMPIsle-of-Man-Pfund0.006601354347265975151.48406635892243
TVDTuvaluischer Dollar0.01291038477521223277.45702528711513
ZMWSambischer Kwacha0.22569042745587984.430848092551421
ADACardano0.007032837675190395142.19011531116104
BCHBitcoin Cash0.00001574462814927934763513.7261114529
BTCBitcoin8.78046292564692e-811388921.159032429
CLFCLF0.000212498825247681074705.908368361263
CNHChinese Yuan Renminbi Offshore0.0610463385247653216.380998830819628
DOGEDogecoin0.0205210867497995748.73036268460622
DOTPolkadot0.000884722478298181130.2979459994772
ETHEthereum0.0000023533641610729788424923.61213832116
LINKChainlink0.000353787561999638932826.5549934766236
LTCLitecoin0.0000653067073990072815312.362846441727
LUNATerra0.015915101974391862.83340198567689
MXVMXV0.020475211896520548.83954339783595
SLESierra-leonischer Leone0.190338960027450935.253785141285729
UNIUniswap0.00059548131592870731679.313814305675
VEDVED0.39874162205354812.507889682672022
XBTXBT8.78046292564692e-811388921.159032429
XLMStellar Lumen0.01645348623463018760.77739305456539
XRPRipple0.003322163943341003301.00862481648915
ZWGSimbabwe-Dollar0.213088677364012694.692881913625713

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,05116▲
GBP / EUR1,20819▲
USD / JPY150,588▲
GBP / USD1,27000▲
USD / CHF0,884518▼
USD / CAD1,40674▲
EUR / JPY158,292▲
AUD / USD0,643765▼

Kurse der Zentralbank

WährungInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %