Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 3, 2024, 17:00 UTC

USD美元0.008366693564660568119.52152810087642
EUR歐元0.007954818461529352125.70997123770253
GBP英國鎊0.006601354347265975151.48406635892243
INR印度盧比0.70872431957211381.4109858690946875
AUD澳洲元0.01291038477521223277.45702528711513
CAD加拿大元0.01177122533224967484.95292306233371
SGD新加坡元0.0112500704405914588.8883323247376
CHF瑞士法郎0.007407417182983441134.9998218403619
MYR馬來西亞令吉0.0373990653897824826.738636101671208
JPY日本圓1.24805453108766830.8012470409674399
CNY中國元，人民幣0.0609586551788998716.404561371395516
NZD新西蘭元0.0142275013612234670.28641042519693
THB泰國銖0.28732826183050863.4803398511138726
HUF匈牙利福林3.29760889075213640.30325003150143576
AED阿聯酋迪拉姆0.03072668211621593432.54500424802626
HKD香港元0.0651185903071244115.356597790026074
MXN墨西哥披索0.170084064410177655.879445575738259
ZAR南非蘭特0.15131521805693316.608720608813748
PHP菲律賓披索0.48984178727311432.0414754844964746
SEK瑞典克朗0.0920679624492986610.861541554704164
IDR印尼盾133.50272196447960.00749048397879157
BRL巴西雷亞爾0.0507371822541783919.70941143302546
SAR沙地阿拉伯利雅0.0313751008674771331.872407493567046
TRY土耳其里拉0.29069546342978843.440026164156255
KES肯雅先令1.08431964980091110.9222372758656613
KRW南韓圜11.9580614143781820.08362559493109945
EGP埃及鎊0.416201541364170872.4026821157901797
IQD伊拉克第納爾10.9637145323264970.09120996328858266
NOK挪威克朗0.0924705101091322910.81425850057294
KWD科威特第納爾0.0025697822509816214389.1380289586847
RUB俄羅斯盧布0.88727124639512161.1270510614007634
DKK丹麥克朗0.05932895351609309616.85517678528997
PKR巴基斯坦盧比2.3269844894765380.42974072432470445
ILS以色列謝克爾0.03034053619689957432.95920657137851
PLN波蘭茲羅提0.034137471796444529.2933233592346
QAR卡塔爾利雅0.03045476457536446732.83558464309792
XAU黃金安士0.0000031591520346132553316540.6378178379
OMR阿曼里亞爾0.0032211263193135625310.4504141933511
COP哥倫比亞披索37.1834999719001540.026893649085097084
CLP智利披索8.1649950099839120.1224740491301256
TWD台灣新台幣0.27259358969191233.6684648422224786
ARS阿根廷披索8.469300506765020.1180735055039351
CZK捷克克朗0.200234352811519524.994148036832119
VND越南盾212.348295759906680.004709244293303197
MAD摩洛哥迪拉姆0.0836257944426158511.958032885250514
JOD約旦第納爾0.0059319857373443426168.57761368247733
BHD巴林第納爾0.0031458767803123735317.8764045236075
XOF非洲財政共同體法郎5.218018853569410.19164361572130878
LKR斯里蘭卡盧比2.43197200791316840.41118894327163
UAH烏克蘭格里夫納0.347600124150479862.8768689379612797
NGN尼日利亞奈拉13.8735844652546320.07207942565271622
TND突尼西亞第納爾0.0263765091812499937.91252258319536
UGX烏干達先令30.804373691885980.0324629226356712
RON羅馬尼亞新列伊0.03959635968375542525.25484685932516
BDT孟加拉塔卡11
PEN秘魯索爾0.0313695856161261731.878011148669106
GEL格魯吉亞拉里0.023762708085296542.08274563700775
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.218018853569410.19164361572130878
FJD斐濟元0.0189977468150926952.637821197067105
VEF委內瑞拉玻利瓦爾39874.1622053548050.00002507889682672022
VES委內瑞拉玻利瓦爾0.39874162205354812.507889682672022
BYN白俄羅斯盧布0.02735998702100990436.5497249407353
UZS烏兹別克索姆107.502799564557980.009302083332252908
BGN保加利亞列弗0.01555827259161295364.27448767924744
DZD阿爾及利亞第納爾1.1194513448073850.8932947417844783
IRR伊朗里亞爾352.324757268875770.0028382904674418108
DOP多米尼加披索0.50631008650233841.9750742216260024
ISK冰島克朗1.1590542815764060.8627723618258158
CRC哥斯達尼加科朗4.2501058061056370.23528826001541311
XAG白銀安士0.00026957918012966793709.4852781991503
SYP敍利亞鎊108.859535222144640.009186149821045497
JMD牙買加元1.31701608661731130.7592921682289008
LYD利比亞第納爾0.0408631311288347924.47193771928938
GHS加納塞地0.12731872799787377.854304042502692
MUR毛里求斯盧比0.39201007736792622.55095482931026
AOA安哥拉寬扎7.7133154488576570.12964593586641138
UYU烏拉圭披索0.361461497246811762.7665463890810584
AFN阿富汗阿富汗尼0.56927102833285811.7566325181321025
LBP黎巴嫩鎊750.64305543554530.0013321911030266848
XPF法屬波利尼西亞法郎0.94926234624107841.0534495589758028
TTD千里達元0.05664613042759332517.653456510647768
TZS坦桑尼亞先令22.0496974963706870.04535209610764941
ALL阿爾巴尼亞列克0.78123486214147221.2800248023479937
XCD東加勒比海元0.02263926662580241544.17104213350623
GTQ危地馬拉格查爾0.0645697958092670415.487117273127264
NPR尼泊爾盧比1.13449045455506110.8814529870964782
BOB玻利維亞玻利維亞諾0.05779035267947081617.30392623741913
ZWD津巴布韋元3.0279064010506590.3302611995050468
BBD巴巴多斯元0.01673338712932113659.76076405043821
CUC古巴可兌換披索0.008366693564660568119.52152810087642
LAK寮國基普183.530632702060530.005448681701127121
BND文萊元0.0112500704405914588.8883323247376
BWP博茨瓦納普拉0.113995845207011368.77224953404262
HNL洪都拉斯倫皮拉0.21184412808543714.720451820107558
PYG巴拉圭瓜拉尼65.292467761266830.015315702320463153
ETB埃塞俄比亞比爾1.04997716570585250.9524016642092828
NAD納米比亞元0.15131521805693316.608720608813748
PGK巴布亞新幾內亞基那0.03372520374101637529.65141464167958
SDG蘇丹鎊5.0321161441632170.1987235531437219
MOP澳門幣（帕塔卡）0.0670721480163381514.90931824274376
BMD百慕達元0.008366693564660568119.52152810087642
NIO尼加拉瓜科多巴0.30798114454700953.246952021919519
BAM波斯尼亞可兌換馬克0.01555827259161295364.27448767924744
KZT哈薩克堅戈4.2547318171796730.23503243987370007
PAB巴拿馬巴波亞0.008366693564660568119.52152810087642
GYD圭亞那元1.74714781283599360.5723614182229875
YER也門里亞爾2.09122361523900850.4781889381474438
MGA馬達加斯加阿里亞里39.344125236635590.02541675520768326
KYD開曼群島元0.0069205584044605755144.49701043711448
MZN莫桑比克梅蒂卡爾0.53461432315700091.8705073109429742
RSD塞爾維亞第納爾0.93041220768671921.074792432578133
SCR塞舌爾盧比0.11437302445275728.743320418295477
AMD亞美尼亞德拉姆3.3344260679495210.29990168611383916
AZN阿塞拜疆馬納特0.01422334742597137970.30693760415582
SBD所羅門群島元0.070300305583784414.224689234219515
SLL塞拉利昂利昂190.338960027450920.005253785141285729
TOP汤加潘加0.020030315776403549.924325265907164
BZD伯利茲元0.01685264142052429759.3378791518184
GMD岡比亞達拉西0.60071690298468651.6646776460450157
MWK馬拉威克瓦查14.5250227716676970.06884670789987234
BIF布隆迪法郎24.7126156476887250.040465162176935576
HTG海地古德1.09654809128696360.9119527068132052
SOS索馬里先令4.7763242701873020.20936601943920893
GNF幾內亞法郎72.102181158121740.013869205951023549
MNT蒙古圖格里克28.7572971737110.034773782597140875
MVR馬爾代夫羅非亞0.129207434738726567.739492715896139
CDF剛果法郎23.911772481087630.04182040460576157
STN聖多美多布拉0.19626899904440075.0950481475364136
TJS塔吉克斯坦索莫尼0.091249925350942910.958913074767429
KPW北韓圜7.5298021793114070.13280561377131014
KGS吉爾吉斯索姆0.72622927373400481.3769756138558922
LRD利比里亞元1.49964038924902270.6668265319932944
LSL萊索托洛蒂0.15131521805693316.608720608813748
MMK緬甸元17.558648801760020.05695199051419966
GIP直布羅陀鎊0.006601354347265975151.48406635892243
XPT白金安士0.000008748610651130083114303.86376502275
MDL摩爾多瓦列伊0.153036064709693446.5344074411282165
CUP古巴披索0.20072893805515224.981842726260228
KHR柬埔寨里爾33.776459435281870.02960641869276062
MKD馬其頓第納爾0.489639289451900162.0423197679242513
VUV瓦努阿圖瓦圖1.01200864243139790.9881338538744624
ANG荷蘭盾0.01506134836271272766.39511788172253
MRU毛里塔尼亞烏吉亞0.33308051792369173.002277065718682
SZL斯威士蘭里蘭吉尼0.15131521805693316.608720608813748
CVE佛得角埃斯庫多0.87717783175284171.140019690194092
SRD蘇里南元0.29715078096717733.3652948740203987
SVC薩爾瓦多科朗0.0732085686907799613.659603211528735
XPD鈀安士0.00000854725976371791116996.56119554008
BSD巴哈馬元0.008366693564660568119.52152810087642
XDR國際貨幣基金組織特別提款權0.006364414508517766157.1236440778107
RWF盧旺達法郎11.5535097720069720.08655378493061065
AWG阿魯巴弗羅林或荷蘭盾0.01497638148074241766.77180340831084
BTN不丹努扎姆0.70872431957211381.4109858690946875
DJF吉布提法郎1.49018159301968530.6710591545917652
KMF科摩羅法郎3.91351414017705720.255524820961745
ERN厄立特里亞納克法0.12550040346990857.9681018733917615
FKP褔克蘭群島鎊0.006601354347265975151.48406635892243
SHP聖赫勒拿島鎊0.006601354347265975151.48406635892243
SPL塞波加鲁基尼0.0013944489218656322717.1291714737753
WST薩摩亞塔拉0.02292147629589062843.62720738800234
JEP澤西島鎊0.006601354347265975151.48406635892243
TMT土庫曼馬納特0.029254779130021634.18244914977971
GGP格恩西島鎊0.006601354347265975151.48406635892243
IMP人島鎊0.006601354347265975151.48406635892243
TVD圖瓦盧元0.01291038477521223277.45702528711513
ZMW贊比亞克瓦查0.22569042745587984.430848092551421
ADACardano0.007032837675190395142.19011531116104
BCHBitcoin Cash0.00001574462814927934763513.7261114529
BTCBitcoin8.78046292564692e-811388921.159032429
CLFCLF0.000212498825247681074705.908368361263
CNHChinese Yuan Renminbi Offshore0.0610463385247653216.380998830819628
DOGEDogecoin0.0205210867497995748.73036268460622
DOTPolkadot0.000884722478298181130.2979459994772
ETHEthereum0.0000023533641610729788424923.61213832116
LINKChainlink0.000353787561999638932826.5549934766236
LTCLitecoin0.0000653067073990072815312.362846441727
LUNATerra0.015915101974391862.83340198567689
MXVMXV0.020475211896520548.83954339783595
SLE塞拉利昂利昂0.190338960027450935.253785141285729
UNIUniswap0.00059548131592870731679.313814305675
VEDVED0.39874162205354812.507889682672022
XBTXBT8.78046292564692e-811388921.159032429
XLMStellar Lumen0.01645348623463018760.77739305456539
XRPRipple0.003322163943341003301.00862481648915
ZWGZimbabwean Dollar0.213088677364012694.692881913625713

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05112▲
GBP / EUR1.20825▲
USD / JPY150.614▲
GBP / USD1.27002▲
USD / CHF0.884565▼
USD / CAD1.40715▲
EUR / JPY158.313▲
AUD / USD0.643175▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.75%
AUD4.35%
NZD4.25%
GBP4.75%