Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 15:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BDT BDT per enhet
USDUSA-dollar0,011847758884,4041491060
EUREuro0,010105781398,9532595075
GBPBrittiskt pund0,0088572399112,9019891769
INRIndisk rupie0,81003980071,2345072417
AUDAustralisk dollar0,015667900463,8247612584
CADKanadensisk dollar0,015296112665,3760877392
SGDSingaporiansk dollar0,015880149862,9716980437
CHFSchweiziska franc0,011747765785,1225692730
MYRMalaysisk ringgit0,047163004921,2030595063
JPYJapansk yen1,29376183910,7729397867
CNYKinesisk yuan renminbi0,075581720313,2307123520
NZDNyzeeländsk dollar0,017135404658,3587038168
THBThailändsk baht0,37936447252,6359874801
HUFUngersk forint3,23185753960,3094195792
AEDEmiratisk dirham0,043510894222,9827499268
HKDHongkong-dollar0,092978573310,7551660997
MXNMexikansk peso0,23374161284,2782283729
ZARSydafrikansk rand0,14749940026,7796885868
PHPFilippinsk piso0,62268121471,6059581957
SEKSvensk krona0,10376005729,6376199805
IDRIndonesiska rupier167,65619784020,0059645871
SARSaudiarabisk riyal0,044429095522,5077730949
BRLBrasiliansk real0,043158645823,1703284809
TRYTurkisk lira0,056455997817,7129098653
KESKenyansk shilling1,19731255150,8352038060
KRWSydkoreansk won12,83941029010,0778851970
EGPEgyptiskt pund0,21228933774,7105521676
IQDIrakisk dinar14,06323100370,0711074148
NOKNorsk krona0,095869479010,4308483857
KWDKuwaitisk dinar0,0035812753279,2301360129
RUBRysk rubel0,72950405571,3707942981
DKKDansk krona0,075280699413,2836172866
PKRPakistansk rupie1,36973550590,7300679553
ILSIsraelisk shekel0,042288789523,6469289064
PLNPolsk zloty0,043623763522,9232858416
QARQatarisk riyal0,043125842023,1879530511
XAUUns av guld0,0000090768110171,1551452100
OMROmansk rial0,0045554633219,5166426684
COPColombiansk peso34,00786185060,0294049654
CLPChilensk peso7,40709264230,1350057368
TWDTaiwanesisk dollar0,35522527992,8151149614
ARSArgentinsk peso0,29150913313,4304242527
CZKTjeckisk krona0,26064127183,8366909165
VNDVietnamesisk dong269,85345053050,0037057151
MADMarockansk dirham0,11221470348,9114881538
JODJordansk dinar0,0084000610119,0467547334
BHDBahrainsk dinar0,0044547573224,4791199628
XOFCFA-franc6,62895798790,1508532716
LKRLankesisk rupie1,87192754110,5342087116
UAHUkrainsk hryvnia0,30949702063,2310488742
NGNNigeriansk naira4,25992304040,2347460249
TNDTunisisk dinar0,030348856832,9501703080
UGXUgandisk shilling44,26838778490,0225894832
RONRumänsk leu0,046788055421,3729763166
BDTBangladeshisk taka1,00000000001,0000000000
PENPeruansk Sol0,038741399325,8121807511
GELGeorgiska lari0,029476645733,9251626763
XAFCentralafrikansk CFA-franc BEAC6,62895798790,1508532716
FJDFiji-dollar0,024534959640,7581677071
VEFVenezuelansk bolivar0,11832949108,4509786339
BYNVitrysk rubel0,023682984442,2244082586
HRKKroatisk kuna0,074723323913,3827023198
UZSUzbekistansk som94,75335046810,0105537165
BGNBulgarisk lev0,019765190350,5939982026
DZDAlgerisk dinar1,37900224850,7251619793
IRRIransk rial498,58489509450,0020056765
DOPDominikansk peso0,58592546671,7067017170
ISKIsländsk krona1,25123673620,7992092712
XAGUns av silver0,00071242801403,6505337353
CRCCostaricansk colón6,69315657110,1494063361
SYPSyriskt pund6,10170393360,1638886467
LYDLibysk dinar0,016123910662,0196937548
JMDJamaicansk dollar1,50272858710,6654561633
MURMauritisk rupie0,41002501402,4388755951
GHSGhana cedi0,055212387018,1118776763
AOAAngolansk kwanza2,78085562480,3596015525
UYUUruguayansk peso0,37059410312,6983699730
AFNAfghansk afghani0,84907473351,1777526295
LBPLibanesiskt pund17,86049638520,0559894853
XPFCFP-franc1,20594048990,8292283146
TTDTrinidad-dollar0,079851314212,5232754093
TZSTanzanisk shilling27,03313893860,0369916347
ALLAlbansk lek1,27952788200,7815382643
XCDÖstkaribisk dollar0,032018213731,2322232779
GTQGuatemalansk quetzal0,087957615411,3691122185
NPRNepalesisk rupie1,30213897960,7679671799
BOBBoliviansk bolíviano0,081825330512,2211544281
ZWDZimbabwisk dollar4,28770390830,2332250597
BBDBarbadisk dollar0,023695517642,2020745530
CUCKubansk konvertibel peso0,011847758884,4041491060
LAKLaotisk kip98,76810844500,0101247256
BNDBruneisk dollar0,015880149862,9716980437
BWPBotswana pula0,11738645458,5188704607
HNLHonduransk lempira0,28232107243,5420664548
PYGParaguayansk guarani66,70324443720,0149917745
ETBEtiopisk birr0,32612240703,0663333106
NADNamibisk dollar0,14749940026,7796885868
PGKPapua Nya Guineansk kina0,038662484625,8648664576
SDGSudanesiskt pund0,21325964004,6891197987
MOPMacao pataca0,095767930510,4419088345
NIONicaraguansk cordoba0,37195307732,6885111617
BMDBermudisk dollar0,011847758884,4041491060
KZTKazakstansk tenge3,86253093250,2588976030
PABPanamansk balboa0,011847758884,4041491060
BAMBosnisk konvertibilna marka0,019765190350,5939982026
GYDGuyansk dollar2,45337959100,4076010103
YERJemenitisk rial2,96614124770,3371383614
MGAMadagaskisk ariary38,80656852860,0257688334
KYDCaymansk dollar0,0097151623102,9318879235
MZNMocambique metical0,70949020791,4094627225
RSDSerbisk dinar1,19430848360,8373046108
SCRSeychellisk rupie0,15896633076,2906402620
AMDArmenisk dram5,71637955930,1749358995
SBDSalomon-dollar0,093183453210,7315190205
AZNAzerbajdzjansk manat0,020157646649,6089656633
SLLSierra Leonsk leone91,93732931480,0108769746
TOPTongansk pa'anga0,027470201536,4030820529
BZDBelizisk dollar0,023812387341,9949494424
MWKMalawisk kwacha8,53053407100,1172259546
GMDGambisk dalasi0,55887732901,7893014230
BIFBurundisk franc21,10369758420,0473850611
SOSSomalisk shilling6,77467649050,1476085244
HTGHaitisk gourde0,76132484041,3134997663
GNFGuinesisk franc106,95707027230,0093495455
MVRMaldivisk rufiyaa0,18365044405,4451270470
MNTMongolisk tögrög28,57196186680,0349993467
CDFKongolesisk franc19,04877966740,0524968012
STDSão Tomé och Príncipe-dobra247,09796435670,0040469779
TJSTadzjikistan-somoni0,10645565929,3935823411
KPWNordkoreansk won10,66299176960,0937823100
MMKBurmesisk kyat15,92363529410,0627997302
LSLLesotho loti0,14749940026,7796885868
LRDLiberiansk dollar1,62369159540,6158805052
KGSKirgizistansk som0,80916570041,2358408166
GIPGibraltar-pund0,0088572399112,9019891769
XPTUns av platina0,000012986977000,8696893679
MDLMoldavisk leu0,19771423035,0578048851
CUPKubansk peso0,31396560813,1850622304
KHRKambodjansk riel48,13677484340,0207741379
MKDMakedonisk denar0,62209501051,6074715006
VUVVanuatu-vatu1,30670820480,7652817946
MROMauretansk ouguiya4,22326771240,2367834739
ANGNederländska gulden0,021212971847,1409668513
SZLSwaziland-lilangeni0,14749940026,7796885868
CVEKapverdisk escudo1,11436450460,8973724449
SRDSurinamesisk dollar0,088448983811,3059523917
XPDUns av palladium0,000012114382547,1922336690
SVCSalvadoransk colón0,10366788959,6461884693
BSDBahamansk dollar0,011847758884,4041491060
XDRSärskilda dragningsrätter0,0083465236119,8103599283
RWFRwandisk franc10,26593688250,0974095216
AWGArubansk eller nederländsk gulden0,021207488247,1531559251
DJFDjiboutisk franc2,10879353610,4742047919
BTNBhutanesisk ngultrum0,81003980071,2345072417
KMFKomoransk franc4,97171849090,2011376955
WSTSamoansk tala0,030193332833,1198946502
SPLSeborga luigino0,0019746265506,4248966617
ERNEritreansk nakfa0,17771638195,6269432737
FKPFalklands-pund0,0088572399112,9019891769
SHPSankthelenskt pund0,0088572399112,9019891769
JEPJersey-pund0,0088572399112,9019891769
TMTTurkmenistansk manat0,041467157624,1154701314
TVDTuvaluansk dollar0,015667900463,8247612584
IMPIsle of Man-pund0,0088572399112,9019891769
GGPGuernsey-pund0,0088572399112,9019891769
ZMWZambisk kwacha0,12166379118,2193723428
AD