Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshisk taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.009107855197150145109.79533362727383
EUREuro0.008554266059171676116.90073620375934
GBPBrittiskt pund0.007380937544204362135.4841433098451
INRIndisk rupie0.75944276269021691.3167549275967074
AUDAustralisk dollar0.01414389559925570470.70187933603123
CADKanadensisk dollar0.01249820724416272480.01147528314903
SGDSingaporiansk dollar0.0124116455707509980.56949373067646
CHFSchweiziska franc0.008305881662638988120.39661057273896
MYRMalaysisk ringgit0.0435180215709401722.978985806371437
JPYJapansk yen1.409765004433710.7093380789386888
CNYKinesisk yuan renminbi0.0659759178264323915.157045675829357
NZDNyzeeländsk dollar0.0154139429975193164.8763265934575
THBThailändsk baht0.33766315270609492.961531313043236
HUFUngersk forint3.37370466141257230.2964100596705165
AEDEmiratisk dirham0.03344859821153390529.896619095241345
HKDHongkong-dollar0.0713712653683276614.011241006296755
MXNMexikansk peso0.15596820383605766.4115632250989245
ZARSydafrikansk rand0.17437672191420135.7347103961045365
PHPFilippinsk peso0.52402436453669251.9083082155619489
SEKSvensk krona0.0993949323783403510.06087509767163
IDRIndonesiska rupier148.012936437420420.006756166211341925
BRLBrasiliansk real0.0472983116456897121.142403718148994
SARSaudiarabisk riyal0.0341544569893130429.27875563393969
TRYTurkisk lira0.29604494175297373.3778655162242957
KESKenyansk shilling1.2203711334778560.8194228563487611
KRWSydkoreansk won12.5593431024803270.0796219986857841
EGPEgyptiskt pund0.43853869249488932.280300500534862
IQDIrakisk dinar11.947137357555160.08370205933621559
NOKNorsk krona0.100460766808387219.954134651463884
KWDKuwaitisk dinar0.00280750555603406356.1880751582984
RUBRysk rubel0.84207595544351911.1875413298950006
DKKDansk krona0.0638245486882190515.667952544168688
PKRPakistansk rupie2.53690203811721560.3941815588362879
ILSIsraelisk shekel0.0343840310980854929.083268251687926
PLNPolsk zloty0.03693578546268492427.07401473864063
QARQatarisk riyal0.03315259291762652530.163553194305997
XAUUns av guld0.000003899819757715826256422.10720674763
OMROmansk rial0.0035065379987714723285.1815666478884
COPColombiansk peso35.746325579631490.027974903260261443
CLPChilensk peso8.6676106465359250.11537204897403386
TWDTaiwanesisk dollar0.29719145876809863.3648342524551147
ARSArgentinsk peso7.9442381946399210.12587739384183025
CZKTjeckisk krona0.2163054048413814.6230929862030505
VNDVietnamesisk dong231.220657134384570.004324873099114167
MADMarockansk dirham0.092478035145920610.813378532773813
JODJordansk dinar0.006457469334779452154.85942683677553
BHDBahrainsk dinar0.0034245535541284544292.0088660299836
XOFCFA-franc5.6112307013760750.1782140234859287
LKRLankesisk rupie2.73868233047789240.365139099511955
UAHUkrainsk hryvnia0.36203505612121812.762163451003418
NGNNigeriansk naira10.4588422480716580.09561287724598526
TNDTunisisk dinar0.02874808704279225834.784923202419506
UGXUgandisk shilling34.766621824498150.028763220224501486
RONRumänsk leu0.04256496697122389623.49349878918152
BDTBangladeshisk taka11
PENPeruansk Sol0.0336276902187847729.737397766361894
GELGeorgiska lari0.0243813025403078241.015035941856404
XAFCentralafrikansk CFA-franc BEAC5.6112307013760750.1782140234859287
FJDFiji-dollar0.0207055278704976548.29628137251472
VEFVenezuelansk bolivar33058.747400865420.000030249179978725446
VESVenezuelansk bolivar0.33058747400865413.0249179978725445
BYNVitrysk rubel0.02978281536862610333.57640933615104
UZSUzbekistansk som115.526013773638110.00865605907565894
BGNBulgarisk lev0.01673069018650973859.770397326842996
DZDAlgerisk dinar1.22713067217533480.8149091394050968
IRRIransk rial380.98401439628960.0026247820438991603
DOPDominikansk peso0.53643556829791731.8641567768762033
ISKIsländsk krona1.28573142172817830.7777674116853108
CRCCostaricansk colón4.5592780733110620.21933296980804132
XAGUns av silver0.00033460736078718952988.577410991268
SYPSyriskt pund118.419013734046330.008444589837961914
JMDJamaicansk dollar1.41675755336273920.7058370697417169
LYDLibysk dinar0.0443586559303354722.543514428626587
GHSGhana cedi0.122823205662122718.14178391297589
MURMauritisk rupie0.423497846629773472.3612870949830618
AOAAngolansk kwanza7.6905291912985820.1300300636179167
UYUUruguayansk peso0.35115660476555912.8477322836277708
AFNAfghansk afghani0.65797419420542251.519816443876818
LBPLibanesiskt pund823.62993938965690.0012141375054202624
XPFCFP-franc1.02079547245111770.9796281693910888
TTDTrinidad-dollar0.06170316401863367616.206624342602773
TZSTanzanisk shilling23.7173535908556550.04216322011514619
ALLAlbansk lek0.86423148202715361.1570973990144235
XCDÖstkaribisk dollar0.0245915580073692140.66436131050891
GTQGuatemalansk quetzal0.0706696342302849114.150349168942748
NPRNepalesisk rupie1.21567800237636470.8225862424467952
BOBBoliviansk bolíviano0.0629111275293661215.895439157932952
ZWDZimbabwisk dollar3.2961327958486370.3033858348363466
BBDBarbadisk dollar0.0182157103943002954.89766681363692
CUCKubansk konvertibel peso0.009107855197150145109.79533362727383
LAKLaotisk kip195.557666446960920.005113581165948407
BNDBruneisk dollar0.0124116455707509980.56949373067646
BWPBotswana pula0.126300995379457357.917593974581203
HNLHonduransk lempira0.224389546333411544.4565355933031725
PYGParaguayansk guarani67.288077874333580.014861473705157521
ETBEtiopisk birr0.51644800521225981.9363033449785534
NADNamibisk dollar0.17437672191420135.7347103961045365
PGKPapua Nya Guineansk kina0.0345783900852630128.91979636802671
SDGSudanesiskt pund5.331509471143260.18756414209005717
MOPMacao pataca0.0735124033293774913.603146608055102
BMDBermudisk dollar0.009107855197150145109.79533362727383
NIONicaraguansk cordoba0.334604944665574562.988598990966686
BAMBosnisk konvertibilna marka0.01673069018650973859.770397326842996
KZTKazakstansk tenge4.0603520376758710.24628406372674913
PABPanamansk balboa0.009107855197150145109.79533362727383
GYDGuyansk dollar1.89844144288571370.5267478771849589
YERJemenitisk rial2.28021891832814560.43855438263497926
MGAMadagaskisk ariary40.2072816465596150.024871116848695647
KYDCaymansk dollar0.007468560652749281133.89460787626945
MZNMocambique metical0.58279786132667351.7158607921511806
RSDSerbisk dinar1.00237120357382410.9976344057317589
SCRSeychellisk rupie0.129208071983419247.739454545288208
AMDArmenisk dram3.5599767234824530.28090071303100445
AZNAzerbajdzjansk manat0.01549404412169125664.54092889796449
SBDSalomon-dollar0.0757038113302309113.209374566861054
SLLSierra Leonsk leone205.004580048863350.004877939799011552
TOPTongansk pa'anga0.02183633505252657545.795230637125385
BZDBelizisk dollar0.01843783815070587654.23629342151026
GMDGambisk dalasi0.61837818649094721.6171333689414342
MWKMalawisk kwacha15.8387967394680410.06313610916592809
BIFBurundisk franc26.1048191604403820.03830710313884934
HTGHaitisk gourde1.20599871761006220.829188278061944
SOSSomalisk shilling5.1906262086831720.192654982230688
GNFGuinesisk franc78.240867685335150.012781044351677507
MNTMongolisk tögrög30.8510691489475980.032413787514852216
MVRMaldivisk rufiyaa0.139989407106447087.143397637505573
CDFKongolesisk franc25.4531579696700980.03928785580129573
STNSão Tomé och Príncipe-dobra0.209141381318460224.781454505539949
TJSTadzjikistan-somoni0.0998044648555546910.019591823344607
KPWNordkoreansk won8.1970692996110140.1219948207644718
KGSKirgizistansk som0.8097491024411461.2349504272191296
LRDLiberiansk dollar1.74011422961675350.5746749167267267
LSLLesotho loti0.17437672191420135.7347103961045365
MMKBurmesisk kyat19.088731851037480.05238692689507552
GIPGibraltar-pund0.007380937544204362135.4841433098451
XPTUns av platina0.000009876141052291029101254.12291150133
MDLMoldavisk leu0.162743205750125466.14464975905287
CUPKubansk peso0.218147208627268754.584060489669719
KHRKambodjansk riel36.928104328825020.027079646198340825
MKDMakedonisk denar0.52700565334576081.8975128514302946
VUVVanuatu-vatu1.11249767088000940.898878286377875
ANGNederländska gulden0.01630298610667736761.33845624700746
MRUMauretansk ouguiya0.35988768762975762.778644656020498
SZLSwaziland-lilangeni0.17437672191420135.7347103961045365
CVEKapverdisk escudo0.94327891834486061.0601318237395425
SRDSurinamesisk dollar0.314268015577746863.1819973730435502
SVCSalvadoransk colón0.0796937329750637712.548038128831296
XPDUns av palladium0.00000901295781924399110951.36802536153
BSDBahamansk dollar0.009107855197150145109.79533362727383
XDRSärskilda dragningsrätter0.006929700628327505144.306378245571
RWFRwandisk franc11.7203134298235160.08532195030342785
AWGArubansk eller nederländsk gulden0.0163030608028987661.3381752107675
BTNBhutanesisk ngultrum0.75944276269021691.3167549275967074
DJFDjiboutisk franc1.61821197423802190.6179660118204703
KMFKomoransk franc4.2084230260320560.23761869798123827
ERNEritreansk nakfa0.136617827957252167.319688908484922
FKPFalklands-pund0.007380937544204362135.4841433098451
SHPSankthelenskt pund0.007380937544204362135.4841433098451
SPLSeborga luigino0.0015179758601197872658.772004398731
WSTSamoansk tala0.0254269497288036939.328350850798216
JEPJersey-pund0.007380937544204362135.4841433098451
TMTTurkmenistansk manat0.03181872394458578531.42803594957359
GGPGuernsey-pund0.007380937544204362135.4841433098451
IMPIsle of Man-pund0.007380937544204362135.4841433098451
TVDTuvaluansk dollar0.01414389559925570470.70187933603123
ZMWZambisk kwacha0.2352110802504334.251500392478467
ADACardano0.01764507211059744656.673046940930924
BCHBitcoin Cash0.00001791018848378941855834.14160633228
BTCBitcoin1.379252320674051e-77250305.002287707
CLFCLF0.00023370780224339874278.8473059129365
CNHChinese Yuan Renminbi Offshore0.0660450537275563515.141179294442216
DOGEDogecoin0.05694394007956584517.56113115114152
DOTPolkadot0.0012226130970145895817.9202418506948
ETHEthereum0.0000028589394091182055349780.06067936716
LINKChainlink0.00059288926226844781686.6556094706618
LTCLitecoin0.000107087563708171769338.152492899517
LUNATerra0.02500845508724926639.98647643411835
MXVMXV0.019273371024826851.885059376061406
SLESierra Leonsk leone0.205004580048863354.877939799011552
UNIUniswap0.0011319762162442868883.4107869490736
VEDVED0.33058747400865413.0249179978725445
XBTXBT1.379252320674051e-77250305.002287707
XLMStellar Lumen0.0781090678846365812.802610850214638
XRPRipple0.0168873506265536359.21591978007506
ZWLZimbabwisk dollar280.88251789974180.0035602073332201474

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06824▲
GBP / EUR1,15744▼
USD / JPY154,833▲
GBP / USD1,23643▼
USD / CHF0,910618▼
USD / CAD1,36953▼
EUR / JPY165,399▲
AUD / USD0,645247▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement