Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshisk taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dec. 2024 17:00 UTC

USDUSA-dollar0.008366693564660568119.52152810087642
EUREuro0.007954818461529352125.70997123770253
GBPBrittiskt pund0.006601354347265975151.48406635892243
INRIndisk rupie0.70872431957211381.4109858690946875
AUDAustralisk dollar0.01291038477521223277.45702528711513
CADKanadensisk dollar0.01177122533224967484.95292306233371
SGDSingaporiansk dollar0.0112500704405914588.8883323247376
CHFSchweiziska franc0.007407417182983441134.9998218403619
MYRMalaysisk ringgit0.0373990653897824826.738636101671208
JPYJapansk yen1.24805453108766830.8012470409674399
CNYKinesisk yuan renminbi0.0609586551788998716.404561371395516
NZDNyzeeländsk dollar0.0142275013612234670.28641042519693
THBThailändsk baht0.28732826183050863.4803398511138726
HUFUngersk forint3.29760889075213640.30325003150143576
AEDEmiratisk dirham0.03072668211621593432.54500424802626
HKDHongkong-dollar0.0651185903071244115.356597790026074
MXNMexikansk peso0.170084064410177655.879445575738259
ZARSydafrikansk rand0.15131521805693316.608720608813748
PHPFilippinsk peso0.48984178727311432.0414754844964746
SEKSvensk krona0.0920679624492986610.861541554704164
IDRIndonesiska rupier133.50272196447960.00749048397879157
BRLBrasiliansk real0.0507371822541783919.70941143302546
SARSaudiarabisk riyal0.0313751008674771331.872407493567046
TRYTurkisk lira0.29069546342978843.440026164156255
KESKenyansk shilling1.08431964980091110.9222372758656613
KRWSydkoreansk won11.9580614143781820.08362559493109945
EGPEgyptiskt pund0.416201541364170872.4026821157901797
IQDIrakisk dinar10.9637145323264970.09120996328858266
NOKNorsk krona0.0924705101091322910.81425850057294
KWDKuwaitisk dinar0.0025697822509816214389.1380289586847
RUBRysk rubel0.88727124639512161.1270510614007634
DKKDansk krona0.05932895351609309616.85517678528997
PKRPakistansk rupie2.3269844894765380.42974072432470445
ILSIsraelisk shekel0.03034053619689957432.95920657137851
PLNPolsk zloty0.034137471796444529.2933233592346
QARQatarisk riyal0.03045476457536446732.83558464309792
XAUUns av guld0.0000031591520346132553316540.6378178379
OMROmansk rial0.0032211263193135625310.4504141933511
COPColombiansk peso37.1834999719001540.026893649085097084
CLPChilensk peso8.1649950099839120.1224740491301256
TWDTaiwanesisk dollar0.27259358969191233.6684648422224786
ARSArgentinsk peso8.469300506765020.1180735055039351
CZKTjeckisk krona0.200234352811519524.994148036832119
VNDVietnamesisk dong212.348295759906680.004709244293303197
MADMarockansk dirham0.0836257944426158511.958032885250514
JODJordansk dinar0.0059319857373443426168.57761368247733
BHDBahrainsk dinar0.0031458767803123735317.8764045236075
XOFCFA-franc5.218018853569410.19164361572130878
LKRLankesisk rupie2.43197200791316840.41118894327163
UAHUkrainsk hryvnia0.347600124150479862.8768689379612797
NGNNigeriansk naira13.8735844652546320.07207942565271622
TNDTunisisk dinar0.0263765091812499937.91252258319536
UGXUgandisk shilling30.804373691885980.0324629226356712
RONRumänsk leu0.03959635968375542525.25484685932516
BDTBangladeshisk taka11
PENPeruansk Sol0.0313695856161261731.878011148669106
GELGeorgiska lari0.023762708085296542.08274563700775
XAFCentralafrikansk CFA-franc BEAC5.218018853569410.19164361572130878
FJDFiji-dollar0.0189977468150926952.637821197067105
VEFVenezuelansk bolivar39874.1622053548050.00002507889682672022
VESVenezuelansk bolivar0.39874162205354812.507889682672022
BYNVitrysk rubel0.02735998702100990436.5497249407353
UZSUzbekistansk som107.502799564557980.009302083332252908
BGNBulgarisk lev0.01555827259161295364.27448767924744
DZDAlgerisk dinar1.1194513448073850.8932947417844783
IRRIransk rial352.324757268875770.0028382904674418108
DOPDominikansk peso0.50631008650233841.9750742216260024
ISKIsländsk krona1.1590542815764060.8627723618258158
CRCCostaricansk colón4.2501058061056370.23528826001541311
XAGUns av silver0.00026957918012966793709.4852781991503
SYPSyriskt pund108.859535222144640.009186149821045497
JMDJamaicansk dollar1.31701608661731130.7592921682289008
LYDLibysk dinar0.0408631311288347924.47193771928938
GHSGhana cedi0.12731872799787377.854304042502692
MURMauritisk rupie0.39201007736792622.55095482931026
AOAAngolansk kwanza7.7133154488576570.12964593586641138
UYUUruguayansk peso0.361461497246811762.7665463890810584
AFNAfghansk afghani0.56927102833285811.7566325181321025
LBPLibanesiskt pund750.64305543554530.0013321911030266848
XPFCFP-franc0.94926234624107841.0534495589758028
TTDTrinidad-dollar0.05664613042759332517.653456510647768
TZSTanzanisk shilling22.0496974963706870.04535209610764941
ALLAlbansk lek0.78123486214147221.2800248023479937
XCDÖstkaribisk dollar0.02263926662580241544.17104213350623
GTQGuatemalansk quetzal0.0645697958092670415.487117273127264
NPRNepalesisk rupie1.13449045455506110.8814529870964782
BOBBoliviansk bolíviano0.05779035267947081617.30392623741913
ZWDZimbabwisk dollar3.0279064010506590.3302611995050468
BBDBarbadisk dollar0.01673338712932113659.76076405043821
CUCKubansk konvertibel peso0.008366693564660568119.52152810087642
LAKLaotisk kip183.530632702060530.005448681701127121
BNDBruneisk dollar0.0112500704405914588.8883323247376
BWPBotswana pula0.113995845207011368.77224953404262
HNLHonduransk lempira0.21184412808543714.720451820107558
PYGParaguayansk guarani65.292467761266830.015315702320463153
ETBEtiopisk birr1.04997716570585250.9524016642092828
NADNamibisk dollar0.15131521805693316.608720608813748
PGKPapua Nya Guineansk kina0.03372520374101637529.65141464167958
SDGSudanesiskt pund5.0321161441632170.1987235531437219
MOPMacao pataca0.0670721480163381514.90931824274376
BMDBermudisk dollar0.008366693564660568119.52152810087642
NIONicaraguansk cordoba0.30798114454700953.246952021919519
BAMBosnisk konvertibilna marka0.01555827259161295364.27448767924744
KZTKazakstansk tenge4.2547318171796730.23503243987370007
PABPanamansk balboa0.008366693564660568119.52152810087642
GYDGuyansk dollar1.74714781283599360.5723614182229875
YERJemenitisk rial2.09122361523900850.4781889381474438
MGAMadagaskisk ariary39.344125236635590.02541675520768326
KYDCaymansk dollar0.0069205584044605755144.49701043711448
MZNMocambique metical0.53461432315700091.8705073109429742
RSDSerbisk dinar0.93041220768671921.074792432578133
SCRSeychellisk rupie0.11437302445275728.743320418295477
AMDArmenisk dram3.3344260679495210.29990168611383916
AZNAzerbajdzjansk manat0.01422334742597137970.30693760415582
SBDSalomon-dollar0.070300305583784414.224689234219515
SLLSierra Leonsk leone190.338960027450920.005253785141285729
TOPTongansk pa'anga0.020030315776403549.924325265907164
BZDBelizisk dollar0.01685264142052429759.3378791518184
GMDGambisk dalasi0.60071690298468651.6646776460450157
MWKMalawisk kwacha14.5250227716676970.06884670789987234
BIFBurundisk franc24.7126156476887250.040465162176935576
HTGHaitisk gourde1.09654809128696360.9119527068132052
SOSSomalisk shilling4.7763242701873020.20936601943920893
GNFGuinesisk franc72.102181158121740.013869205951023549
MNTMongolisk tögrög28.7572971737110.034773782597140875
MVRMaldivisk rufiyaa0.129207434738726567.739492715896139
CDFKongolesisk franc23.911772481087630.04182040460576157
STNSão Tomé och Príncipe-dobra0.19626899904440075.0950481475364136
TJSTadzjikistan-somoni0.091249925350942910.958913074767429
KPWNordkoreansk won7.5298021793114070.13280561377131014
KGSKirgizistansk som0.72622927373400481.3769756138558922
LRDLiberiansk dollar1.49964038924902270.6668265319932944
LSLLesotho loti0.15131521805693316.608720608813748
MMKBurmesisk kyat17.558648801760020.05695199051419966
GIPGibraltar-pund0.006601354347265975151.48406635892243
XPTUns av platina0.000008748610651130083114303.86376502275
MDLMoldavisk leu0.153036064709693446.5344074411282165
CUPKubansk peso0.20072893805515224.981842726260228
KHRKambodjansk riel33.776459435281870.02960641869276062
MKDMakedonisk denar0.489639289451900162.0423197679242513
VUVVanuatu-vatu1.01200864243139790.9881338538744624
ANGNederländska gulden0.01506134836271272766.39511788172253
MRUMauretansk ouguiya0.33308051792369173.002277065718682
SZLSwaziland-lilangeni0.15131521805693316.608720608813748
CVEKapverdisk escudo0.87717783175284171.140019690194092
SRDSurinamesisk dollar0.29715078096717733.3652948740203987
SVCSalvadoransk colón0.0732085686907799613.659603211528735
XPDUns av palladium0.00000854725976371791116996.56119554008
BSDBahamansk dollar0.008366693564660568119.52152810087642
XDRSärskilda dragningsrätter0.006364414508517766157.1236440778107
RWFRwandisk franc11.5535097720069720.08655378493061065
AWGArubansk eller nederländsk gulden0.01497638148074241766.77180340831084
BTNBhutanesisk ngultrum0.70872431957211381.4109858690946875
DJFDjiboutisk franc1.49018159301968530.6710591545917652
KMFKomoransk franc3.91351414017705720.255524820961745
ERNEritreansk nakfa0.12550040346990857.9681018733917615
FKPFalklands-pund0.006601354347265975151.48406635892243
SHPSankthelenskt pund0.006601354347265975151.48406635892243
SPLSeborga luigino0.0013944489218656322717.1291714737753
WSTSamoansk tala0.02292147629589062843.62720738800234
JEPJersey-pund0.006601354347265975151.48406635892243
TMTTurkmenistansk manat0.029254779130021634.18244914977971
GGPGuernsey-pund0.006601354347265975151.48406635892243
IMPIsle of Man-pund0.006601354347265975151.48406635892243
TVDTuvaluansk dollar0.01291038477521223277.45702528711513
ZMWZambisk kwacha0.22569042745587984.430848092551421
ADACardano0.007032837675190395142.19011531116104
BCHBitcoin Cash0.00001574462814927934763513.7261114529
BTCBitcoin8.78046292564692e-811388921.159032429
CLFCLF0.000212498825247681074705.908368361263
CNHChinese Yuan Renminbi Offshore0.0610463385247653216.380998830819628
DOGEDogecoin0.0205210867497995748.73036268460622
DOTPolkadot0.000884722478298181130.2979459994772
ETHEthereum0.0000023533641610729788424923.61213832116
LINKChainlink0.000353787561999638932826.5549934766236
LTCLitecoin0.0000653067073990072815312.362846441727
LUNATerra0.015915101974391862.83340198567689
MXVMXV0.020475211896520548.83954339783595
SLESierra Leonsk leone0.190338960027450935.253785141285729
UNIUniswap0.00059548131592870731679.313814305675
VEDVED0.39874162205354812.507889682672022
XBTXBT8.78046292564692e-811388921.159032429
XLMStellar Lumen0.01645348623463018760.77739305456539
XRPRipple0.003322163943341003301.00862481648915
ZWGZimbabwisk dollar0.213088677364012694.692881913625713

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05104▲
GBP / EUR1,20821▲
USD / JPY150,623▲
GBP / USD1,26988▲
USD / CHF0,884577▼
USD / CAD1,40710▲
EUR / JPY158,311▲
AUD / USD0,643223▼

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %