Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dic 2024, 17:00 UTC

USDDollaro statunitense0.008366693564660568119.52152810087642
EUREuro0.007954818461529352125.70997123770253
GBPSterlina britannica0.006601354347265975151.48406635892243
INRRupia indiana0.70872431957211381.4109858690946875
AUDDollaro australiano0.01291038477521223277.45702528711513
CADDollaro canadese0.01177122533224967484.95292306233371
SGDDollaro di Singapore0.0112500704405914588.8883323247376
CHFFranco svizzero0.007407417182983441134.9998218403619
MYRRinggit malese0.0373990653897824826.738636101671208
JPYYen giapponese1.24805453108766830.8012470409674399
CNYRenminbi cinese (yuan)0.0609586551788998716.404561371395516
NZDDollaro neozelandese0.0142275013612234670.28641042519693
THBBaht tailandese0.28732826183050863.4803398511138726
HUFFiorino ungherese3.29760889075213640.30325003150143576
AEDDirham degli Emirati Arabi Uniti0.03072668211621593432.54500424802626
HKDDollaro di Hong Kong0.0651185903071244115.356597790026074
MXNPeso messicano0.170084064410177655.879445575738259
ZARRand sudafricano0.15131521805693316.608720608813748
PHPPeso filippino0.48984178727311432.0414754844964746
SEKCorona svedese0.0920679624492986610.861541554704164
IDRRupia indonesiana133.50272196447960.00749048397879157
BRLReal brasiliano0.0507371822541783919.70941143302546
SARRial saudita0.0313751008674771331.872407493567046
TRYLira turca0.29069546342978843.440026164156255
KESScellino keniota1.08431964980091110.9222372758656613
KRWWon sudcoreano11.9580614143781820.08362559493109945
EGPSterlina egiziana0.416201541364170872.4026821157901797
IQDDinaro iracheno10.9637145323264970.09120996328858266
NOKCorona norvegese0.0924705101091322910.81425850057294
KWDDinaro kuwaitiano0.0025697822509816214389.1380289586847
RUBRublo russo0.88727124639512161.1270510614007634
DKKCorona danese0.05932895351609309616.85517678528997
PKRRupia pakistana2.3269844894765380.42974072432470445
ILSSiclo israeliano0.03034053619689957432.95920657137851
PLNZloty polacco0.034137471796444529.2933233592346
QARRial del Qatar0.03045476457536446732.83558464309792
XAUOncia d'oro0.0000031591520346132553316540.6378178379
OMRRial dell'Oman0.0032211263193135625310.4504141933511
COPPeso colombiano37.1834999719001540.026893649085097084
CLPPeso cileno8.1649950099839120.1224740491301256
TWDNuovo dollaro taiwanese0.27259358969191233.6684648422224786
ARSPeso argentino8.469300506765020.1180735055039351
CZKCorona ceca0.200234352811519524.994148036832119
VNDDong vietnamita212.348295759906680.004709244293303197
MADDirham marocchino0.0836257944426158511.958032885250514
JODDinaro giordano0.0059319857373443426168.57761368247733
BHDDinaro del Bahrain0.0031458767803123735317.8764045236075
XOFFranco CFA5.218018853569410.19164361572130878
LKRRupia singalese2.43197200791316840.41118894327163
UAHGrivnia ucraina0.347600124150479862.8768689379612797
NGNNaira nigeriana13.8735844652546320.07207942565271622
TNDDinaro tunisino0.0263765091812499937.91252258319536
UGXScellino ugandese30.804373691885980.0324629226356712
RONLeu rumeno0.03959635968375542525.25484685932516
BDTTaka bengalese11
PENsol peruviano0.0313695856161261731.878011148669106
GELLari georgiano0.023762708085296542.08274563700775
XAFFranco CFA BEAC della Repubblica Centrafricana5.218018853569410.19164361572130878
FJDDollaro delle Figi0.0189977468150926952.637821197067105
VEFBolívar venezuelano39874.1622053548050.00002507889682672022
VESBolívar venezuelano0.39874162205354812.507889682672022
BYNRublo bielorusso0.02735998702100990436.5497249407353
UZSSom uzbeco107.502799564557980.009302083332252908
BGNLev bulgaro0.01555827259161295364.27448767924744
DZDDinaro algerino1.1194513448073850.8932947417844783
IRRRial iraniano352.324757268875770.0028382904674418108
DOPPeso dominicano0.50631008650233841.9750742216260024
ISKCorona islandese1.1590542815764060.8627723618258158
CRCColón costaricano4.2501058061056370.23528826001541311
XAGOncia d'argento0.00026957918012966793709.4852781991503
SYPLira siriana108.859535222144640.009186149821045497
JMDDollaro giamaicano1.31701608661731130.7592921682289008
LYDDinaro libico0.0408631311288347924.47193771928938
GHSCedi ghanese0.12731872799787377.854304042502692
MURRupia mauriziana0.39201007736792622.55095482931026
AOAKwanza angolano7.7133154488576570.12964593586641138
UYUPeso uruguaiano0.361461497246811762.7665463890810584
AFNAfghani afgano0.56927102833285811.7566325181321025
LBPLira libanese750.64305543554530.0013321911030266848
XPFFranco CFP0.94926234624107841.0534495589758028
TTDDollaro di Trinidad0.05664613042759332517.653456510647768
TZSScellino tanzaniano22.0496974963706870.04535209610764941
ALLLek albanese0.78123486214147221.2800248023479937
XCDDollaro dei Caraibi Orientali0.02263926662580241544.17104213350623
GTQQuetzal guatemalteco0.0645697958092670415.487117273127264
NPRRupia nepalese1.13449045455506110.8814529870964782
BOBBolíviano della Bolivia0.05779035267947081617.30392623741913
ZWDDollaro zimbabwiano3.0279064010506590.3302611995050468
BBDDollaro di Barbados0.01673338712932113659.76076405043821
CUCPeso cubano convertibile0.008366693564660568119.52152810087642
LAKKip laotiano183.530632702060530.005448681701127121
BNDDollaro del Brunei0.0112500704405914588.8883323247376
BWPPula del Botswana0.113995845207011368.77224953404262
HNLLempira honduregna0.21184412808543714.720451820107558
PYGGuaraní paraguaiano65.292467761266830.015315702320463153
ETBBirr etiope1.04997716570585250.9524016642092828
NADDollaro namibiano0.15131521805693316.608720608813748
PGKKina papuana0.03372520374101637529.65141464167958
SDGSterlina sudanese5.0321161441632170.1987235531437219
MOPPataca di Macao0.0670721480163381514.90931824274376
BMDDollaro delle Bermuda0.008366693564660568119.52152810087642
NIOCórdoba nicaraguense0.30798114454700953.246952021919519
BAMMarco bosniaco convertibile0.01555827259161295364.27448767924744
KZTTenge kazako4.2547318171796730.23503243987370007
PABBalboa panamense0.008366693564660568119.52152810087642
GYDDollaro della Guyana1.74714781283599360.5723614182229875
YERRial yemenita2.09122361523900850.4781889381474438
MGAAriary malgascio39.344125236635590.02541675520768326
KYDDollaro delle Cayman0.0069205584044605755144.49701043711448
MZNMetical mozambicano0.53461432315700091.8705073109429742
RSDDinaro serbo0.93041220768671921.074792432578133
SCRRupia delle Seychelles0.11437302445275728.743320418295477
AMDDram armeno3.3344260679495210.29990168611383916
AZNManat azero0.01422334742597137970.30693760415582
SBDDollaro delle Salomone0.070300305583784414.224689234219515
SLLLeone sierraleonese190.338960027450920.005253785141285729
TOPPa'anga tongano0.020030315776403549.924325265907164
BZDDollaro del Belize0.01685264142052429759.3378791518184
GMDDalasi gambese0.60071690298468651.6646776460450157
MWKKwacha malawiano14.5250227716676970.06884670789987234
BIFFranco del Burundi24.7126156476887250.040465162176935576
HTGGourde haitiano1.09654809128696360.9119527068132052
SOSScellino somalo4.7763242701873020.20936601943920893
GNFFranco guineano72.102181158121740.013869205951023549
MNTTugrik mongolo28.7572971737110.034773782597140875
MVRRufiyaa delle Maldive0.129207434738726567.739492715896139
CDFFranco congolese23.911772481087630.04182040460576157
STNDobra di São Tomé0.19626899904440075.0950481475364136
TJSSomoni tagico0.091249925350942910.958913074767429
KPWWon nordcoreano7.5298021793114070.13280561377131014
KGSSom kirghizo0.72622927373400481.3769756138558922
LRDDollaro liberiano1.49964038924902270.6668265319932944
LSLLoti lesothiano0.15131521805693316.608720608813748
MMKKyat birmano17.558648801760020.05695199051419966
GIPSterlina di Gibilterra0.006601354347265975151.48406635892243
XPTOncia di platino0.000008748610651130083114303.86376502275
MDLLeu moldavo0.153036064709693446.5344074411282165
CUPPeso cubano0.20072893805515224.981842726260228
KHRRiel cambogiano33.776459435281870.02960641869276062
MKDDinaro macedone0.489639289451900162.0423197679242513
VUVVatu di Vanuatu1.01200864243139790.9881338538744624
ANGFiorino delle Antille olandesi0.01506134836271272766.39511788172253
MRUOuguiya mauritana0.33308051792369173.002277065718682
SZLLilangeni dello Swaziland0.15131521805693316.608720608813748
CVEEscudo capoverdiano0.87717783175284171.140019690194092
SRDDollaro surinamese0.29715078096717733.3652948740203987
SVCColón salvadoregno0.0732085686907799613.659603211528735
XPDOncia di palladio0.00000854725976371791116996.56119554008
BSDDollaro delle Bahamas0.008366693564660568119.52152810087642
XDRDiritti speciali di prelievo FMI0.006364414508517766157.1236440778107
RWFFranco ruandese11.5535097720069720.08655378493061065
AWGFiorino arubano o delle Antille olandesi0.01497638148074241766.77180340831084
BTNNgultrum del Bhutan0.70872431957211381.4109858690946875
DJFFranco gibutiano1.49018159301968530.6710591545917652
KMFFranco delle Comore3.91351414017705720.255524820961745
ERNNacfa eritreo0.12550040346990857.9681018733917615
FKPSterlina delle Falkland0.006601354347265975151.48406635892243
SHPSterlina di Sant'Elena0.006601354347265975151.48406635892243
SPLLuigino di Seborga0.0013944489218656322717.1291714737753
WSTTala samoano0.02292147629589062843.62720738800234
JEPSterlina di Jersey0.006601354347265975151.48406635892243
TMTManat turkmeno0.029254779130021634.18244914977971
GGPSterlina di Guernsey0.006601354347265975151.48406635892243
IMPSterlina di Man0.006601354347265975151.48406635892243
TVDDollaro di Tuvalu0.01291038477521223277.45702528711513
ZMWKwacha zambiano0.22569042745587984.430848092551421
ADACardano0.007032837675190395142.19011531116104
BCHBitcoin Cash0.00001574462814927934763513.7261114529
BTCBitcoin8.78046292564692e-811388921.159032429
CLFCLF0.000212498825247681074705.908368361263
CNHChinese Yuan Renminbi Offshore0.0610463385247653216.380998830819628
DOGEDogecoin0.0205210867497995748.73036268460622
DOTPolkadot0.000884722478298181130.2979459994772
ETHEthereum0.0000023533641610729788424923.61213832116
LINKChainlink0.000353787561999638932826.5549934766236
LTCLitecoin0.0000653067073990072815312.362846441727
LUNATerra0.015915101974391862.83340198567689
MXVMXV0.020475211896520548.83954339783595
SLELeone sierraleonese0.190338960027450935.253785141285729
UNIUniswap0.00059548131592870731679.313814305675
VEDVED0.39874162205354812.507889682672022
XBTXBT8.78046292564692e-811388921.159032429
XLMStellar Lumen0.01645348623463018760.77739305456539
XRPRipple0.003322163943341003301.00862481648915
ZWGDollaro zimbabwiano0.213088677364012694.692881913625713

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05112▲
GBP / EUR1,20820▲
USD / JPY150,600▲
GBP / USD1,26997▲
USD / CHF0,884502▼
USD / CAD1,40664▲
EUR / JPY158,298▲
AUD / USD0,643628▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,75%
AUD4,35%
NZD4,25%
GBP4,75%