Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 3, 2024, 17:00 UTC

USDUS Dollar0.008366693564660568119.52152810087642
EUREuro0.007954818461529352125.70997123770253
GBPBritish Pound0.006601354347265975151.48406635892243
INRIndian Rupee0.70872431957211381.4109858690946875
AUDAustralian Dollar0.01291038477521223277.45702528711513
CADCanadian Dollar0.01177122533224967484.95292306233371
SGDSingapore Dollar0.0112500704405914588.8883323247376
CHFSwiss Franc0.007407417182983441134.9998218403619
MYRMalaysian Ringgit0.0373990653897824826.738636101671208
JPYJapanese Yen1.24805453108766830.8012470409674399
CNYChinese Yuan Renminbi0.0609586551788998716.404561371395516
NZDNew Zealand Dollar0.0142275013612234670.28641042519693
THBThai Baht0.28732826183050863.4803398511138726
HUFHungarian Forint3.29760889075213640.30325003150143576
AEDEmirati Dirham0.03072668211621593432.54500424802626
HKDHong Kong Dollar0.0651185903071244115.356597790026074
MXNMexican Peso0.170084064410177655.879445575738259
ZARSouth African Rand0.15131521805693316.608720608813748
PHPPhilippine Peso0.48984178727311432.0414754844964746
SEKSwedish Krona0.0920679624492986610.861541554704164
IDRIndonesian Rupiah133.50272196447960.00749048397879157
BRLBrazilian Real0.0507371822541783919.70941143302546
SARSaudi Arabian Riyal0.0313751008674771331.872407493567046
TRYTurkish Lira0.29069546342978843.440026164156255
KESKenyan Shilling1.08431964980091110.9222372758656613
KRWSouth Korean Won11.9580614143781820.08362559493109945
EGPEgyptian Pound0.416201541364170872.4026821157901797
IQDIraqi Dinar10.9637145323264970.09120996328858266
NOKNorwegian Krone0.0924705101091322910.81425850057294
KWDKuwaiti Dinar0.0025697822509816214389.1380289586847
RUBRussian Ruble0.88727124639512161.1270510614007634
DKKDanish Krone0.05932895351609309616.85517678528997
PKRPakistani Rupee2.3269844894765380.42974072432470445
ILSIsraeli Shekel0.03034053619689957432.95920657137851
PLNPolish Zloty0.034137471796444529.2933233592346
QARQatari Riyal0.03045476457536446732.83558464309792
XAUGold Ounce0.0000031591520346132553316540.6378178379
OMROmani Rial0.0032211263193135625310.4504141933511
COPColombian Peso37.1834999719001540.026893649085097084
CLPChilean Peso8.1649950099839120.1224740491301256
TWDTaiwan New Dollar0.27259358969191233.6684648422224786
ARSArgentine Peso8.469300506765020.1180735055039351
CZKCzech Koruna0.200234352811519524.994148036832119
VNDVietnamese Dong212.348295759906680.004709244293303197
MADMoroccan Dirham0.0836257944426158511.958032885250514
JODJordanian Dinar0.0059319857373443426168.57761368247733
BHDBahraini Dinar0.0031458767803123735317.8764045236075
XOFCFA Franc5.218018853569410.19164361572130878
LKRSri Lankan Rupee2.43197200791316840.41118894327163
UAHUkrainian Hryvnia0.347600124150479862.8768689379612797
NGNNigerian Naira13.8735844652546320.07207942565271622
TNDTunisian Dinar0.0263765091812499937.91252258319536
UGXUgandan Shilling30.804373691885980.0324629226356712
RONRomanian Leu0.03959635968375542525.25484685932516
BDTBangladeshi Taka11
PENPeruvian Sol0.0313695856161261731.878011148669106
GELGeorgian Lari0.023762708085296542.08274563700775
XAFCentral African CFA Franc BEAC5.218018853569410.19164361572130878
FJDFijian Dollar0.0189977468150926952.637821197067105
VEFVenezuelan Bolívar39874.1622053548050.00002507889682672022
VESVenezuelan Bolívar0.39874162205354812.507889682672022
BYNBelarusian Ruble0.02735998702100990436.5497249407353
UZSUzbekistani Som107.502799564557980.009302083332252908
BGNBulgarian Lev0.01555827259161295364.27448767924744
DZDAlgerian Dinar1.1194513448073850.8932947417844783
IRRIranian Rial352.324757268875770.0028382904674418108
DOPDominican Peso0.50631008650233841.9750742216260024
ISKIcelandic Krona1.1590542815764060.8627723618258158
CRCCosta Rican Colon4.2501058061056370.23528826001541311
XAGSilver Ounce0.00026957918012966793709.4852781991503
SYPSyrian Pound108.859535222144640.009186149821045497
JMDJamaican Dollar1.31701608661731130.7592921682289008
LYDLibyan Dinar0.0408631311288347924.47193771928938
GHSGhanaian Cedi0.12731872799787377.854304042502692
MURMauritian Rupee0.39201007736792622.55095482931026
AOAAngolan Kwanza7.7133154488576570.12964593586641138
UYUUruguayan Peso0.361461497246811762.7665463890810584
AFNAfghan Afghani0.56927102833285811.7566325181321025
LBPLebanese Pound750.64305543554530.0013321911030266848
XPFCFP Franc0.94926234624107841.0534495589758028
TTDTrinidadian Dollar0.05664613042759332517.653456510647768
TZSTanzanian Shilling22.0496974963706870.04535209610764941
ALLAlbanian Lek0.78123486214147221.2800248023479937
XCDEast Caribbean Dollar0.02263926662580241544.17104213350623
GTQGuatemalan Quetzal0.0645697958092670415.487117273127264
NPRNepalese Rupee1.13449045455506110.8814529870964782
BOBBolivian Bolíviano0.05779035267947081617.30392623741913
ZWDZimbabwean Dollar3.0279064010506590.3302611995050468
BBDBarbadian or Bajan Dollar0.01673338712932113659.76076405043821
CUCCuban Convertible Peso0.008366693564660568119.52152810087642
LAKLao Kip183.530632702060530.005448681701127121
BNDBruneian Dollar0.0112500704405914588.8883323247376
BWPBotswana Pula0.113995845207011368.77224953404262
HNLHonduran Lempira0.21184412808543714.720451820107558
PYGParaguayan Guarani65.292467761266830.015315702320463153
ETBEthiopian Birr1.04997716570585250.9524016642092828
NADNamibian Dollar0.15131521805693316.608720608813748
PGKPapua New Guinean Kina0.03372520374101637529.65141464167958
SDGSudanese Pound5.0321161441632170.1987235531437219
MOPMacau Pataca0.0670721480163381514.90931824274376
BMDBermudian Dollar0.008366693564660568119.52152810087642
NIONicaraguan Cordoba0.30798114454700953.246952021919519
BAMBosnian Convertible Mark0.01555827259161295364.27448767924744
KZTKazakhstani Tenge4.2547318171796730.23503243987370007
PABPanamanian Balboa0.008366693564660568119.52152810087642
GYDGuyanese Dollar1.74714781283599360.5723614182229875
YERYemeni Rial2.09122361523900850.4781889381474438
MGAMalagasy Ariary39.344125236635590.02541675520768326
KYDCaymanian Dollar0.0069205584044605755144.49701043711448
MZNMozambican Metical0.53461432315700091.8705073109429742
RSDSerbian Dinar0.93041220768671921.074792432578133
SCRSeychellois Rupee0.11437302445275728.743320418295477
AMDArmenian Dram3.3344260679495210.29990168611383916
AZNAzerbaijan Manat0.01422334742597137970.30693760415582
SBDSolomon Islander Dollar0.070300305583784414.224689234219515
SLLSierra Leonean Leone190.338960027450920.005253785141285729
TOPTongan Pa'anga0.020030315776403549.924325265907164
BZDBelizean Dollar0.01685264142052429759.3378791518184
GMDGambian Dalasi0.60071690298468651.6646776460450157
MWKMalawian Kwacha14.5250227716676970.06884670789987234
BIFBurundian Franc24.7126156476887250.040465162176935576
HTGHaitian Gourde1.09654809128696360.9119527068132052
SOSSomali Shilling4.7763242701873020.20936601943920893
GNFGuinean Franc72.102181158121740.013869205951023549
MNTMongolian Tughrik28.7572971737110.034773782597140875
MVRMaldivian Rufiyaa0.129207434738726567.739492715896139
CDFCongolese Franc23.911772481087630.04182040460576157
STNSao Tomean Dobra0.19626899904440075.0950481475364136
TJSTajikistani Somoni0.091249925350942910.958913074767429
KPWNorth Korean Won7.5298021793114070.13280561377131014
KGSKyrgyzstani Som0.72622927373400481.3769756138558922
LRDLiberian Dollar1.49964038924902270.6668265319932944
LSLBasotho Loti0.15131521805693316.608720608813748
MMKBurmese Kyat17.558648801760020.05695199051419966
GIPGibraltar Pound0.006601354347265975151.48406635892243
XPTPlatinum Ounce0.000008748610651130083114303.86376502275
MDLMoldovan Leu0.153036064709693446.5344074411282165
CUPCuban Peso0.20072893805515224.981842726260228
KHRCambodian Riel33.776459435281870.02960641869276062
MKDMacedonian Denar0.489639289451900162.0423197679242513
VUVNi-Vanuatu Vatu1.01200864243139790.9881338538744624
ANGDutch Guilder0.01506134836271272766.39511788172253
MRUMauritanian Ouguiya0.33308051792369173.002277065718682
SZLSwazi Lilangeni0.15131521805693316.608720608813748
CVECape Verdean Escudo0.87717783175284171.140019690194092
SRDSurinamese Dollar0.29715078096717733.3652948740203987
SVCSalvadoran Colon0.0732085686907799613.659603211528735
XPDPalladium Ounce0.00000854725976371791116996.56119554008
BSDBahamian Dollar0.008366693564660568119.52152810087642
XDRIMF Special Drawing Rights0.006364414508517766157.1236440778107
RWFRwandan Franc11.5535097720069720.08655378493061065
AWGAruban or Dutch Guilder0.01497638148074241766.77180340831084
BTNBhutanese Ngultrum0.70872431957211381.4109858690946875
DJFDjiboutian Franc1.49018159301968530.6710591545917652
KMFComorian Franc3.91351414017705720.255524820961745
ERNEritrean Nakfa0.12550040346990857.9681018733917615
FKPFalkland Island Pound0.006601354347265975151.48406635892243
SHPSaint Helenian Pound0.006601354347265975151.48406635892243
SPLSeborgan Luigino0.0013944489218656322717.1291714737753
WSTSamoan Tala0.02292147629589062843.62720738800234
JEPJersey Pound0.006601354347265975151.48406635892243
TMTTurkmenistani Manat0.029254779130021634.18244914977971
GGPGuernsey Pound0.006601354347265975151.48406635892243
IMPIsle of Man Pound0.006601354347265975151.48406635892243
TVDTuvaluan Dollar0.01291038477521223277.45702528711513
ZMWZambian Kwacha0.22569042745587984.430848092551421
ADACardano0.007032837675190395142.19011531116104
BCHBitcoin Cash0.00001574462814927934763513.7261114529
BTCBitcoin8.78046292564692e-811388921.159032429
CLFCLF0.000212498825247681074705.908368361263
CNHChinese Yuan Renminbi Offshore0.0610463385247653216.380998830819628
DOGEDogecoin0.0205210867497995748.73036268460622
DOTPolkadot0.000884722478298181130.2979459994772
ETHEthereum0.0000023533641610729788424923.61213832116
LINKChainlink0.000353787561999638932826.5549934766236
LTCLitecoin0.0000653067073990072815312.362846441727
LUNATerra0.015915101974391862.83340198567689
MXVMXV0.020475211896520548.83954339783595
SLESierra Leonean Leone0.190338960027450935.253785141285729
UNIUniswap0.00059548131592870731679.313814305675
VEDVED0.39874162205354812.507889682672022
XBTXBT8.78046292564692e-811388921.159032429
XLMStellar Lumen0.01645348623463018760.77739305456539
XRPRipple0.003322163943341003301.00862481648915
ZWGZimbabwean Dollar0.213088677364012694.692881913625713

Live Currency Rates

CurrencyRateChange
EUR / USD1.05090▲
GBP / EUR1.20824▲
USD / JPY150.638▲
GBP / USD1.26974▲
USD / CHF0.884609▼
USD / CAD1.40734▲
EUR / JPY158.305▲
AUD / USD0.643160▼

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.75%
AUD4.35%
NZD4.25%
GBP4.75%