Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bangladais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00911292168308047109.73429101850536
EUREuro0.008548384633766826116.98116578071573
GBPLivre britannique0.007311481874794994136.77117951250324
INRRoupie indienne0.76166485301726371.312913410719418
AUDDollar australien0.01415779191334024870.63248323756935
CADDollar canadien0.01253601486623864379.77016704831365
SGDDollar de Singapour0.0124022313137186480.6306522354455
CHFFranc suisse0.008306573508636204120.3865828623941
MYRRinggit malais0.0436271851730728122.921487967488932
JPYYen japonais1.40900969501879160.7097183245333619
CNYYuan ou renminbi chinois0.065959309795622715.16086209965714
NZDDollar néo-zélandais0.01539998389720039364.93513283359944
THBBaht thaïlandais0.3353613798828192.981857959760951
HUFForint hongrois3.37095504790151650.2966518348034688
AEDDirham des Émirats arabes unis0.0334672048811130229.8799975543922
HKDDollar de Hong Kong0.071367670628970914.011946742648222
MXNPeso mexicain0.156038036602183466.408693814505526
ZARRand sud-africain0.17447001115649145.731644042270663
PHPPeso philippin0.52190703346298911.9160500546711159
SEKCouronne suédoise0.0996308912043983210.037047625604838
IDRRoupie indonésienne147.629333642163660.00677372155877831
BRLRéal brésilien0.0479003691623166320.876665827174943
SARRial saoudien0.0341734563115517629.262477604934762
TRYLivre turque0.296303020561216933.3749234081580934
KESShilling kényan1.2128978358384850.8244717489405798
KRWWon sud-coréen12.5593328217791650.07962206386201486
EGPLivre égyptienne0.440422014416699872.2705495349146245
IQDDinar irakien11.9339616852833020.08379447046768869
NOKCouronne norvégienne0.100498464854220349.950400749410113
KWDDinar koweïtien0.0028096717071773693355.91346755760736
RUBRouble russe0.83853287785292221.1925590831459312
DKKCouronne danoise0.0637817728767170615.678460395462615
PKRRoupie pakistanaise2.53744932881031770.39409653964158164
ILSShekel israélien0.0345792935482341828.919040772337176
PLNZloty polonais0.0370284224985749327.0062814595595
QARRial qatari0.03317103492641291430.14678324684213
XAUOnce d’or0.000003822568015241784261604.23987557177
OMRRial omanais0.0035086189687843767285.01242480213455
COPPeso colombien35.809311576308540.027925697422834583
CLPPeso chilien8.8039374448173750.11358554127263493
TWDNouveau dollar de Taïwan0.295963806605963053.3787915200434244
ARSPeso argentin7.9260864887983540.12616566844346994
CZKCouronne tchèque0.215906876999167724.631626439596247
VNDDong vietnamien231.329855669278340.004322831556293599
MADDirham marocain0.092274486619618510.837231792166804
JODDinar jordanien0.006461061473304053154.77333006841377
BHDDinar bahreïni0.003426458552838257291.84651866623767
XOFFranc CFA5.6073727392117860.17833663758556695
LKRRoupie sri lankaise2.74509114341667270.36428662938868833
UAHHryvnia ukrainienne0.36040182581856162.774680726793636
NGNNaira nigérian10.4161514778136950.09600474821530683
TNDDinar tunisien0.02873125876856188334.80529718712543
UGXShilling ougandais34.759107884079450.028769438022833296
RONLeu roumain0.0425334744318567723.510893792655203
BDTTaka bangladais11
PENSol péruvien0.0341002496505749329.325298502122255
GELLari géorgien0.0243286677929908141.10377142344408
XAFFranc CFA d’Afrique centrale, BEAC5.6073727392117860.17833663758556695
FJDDollar de Fidji0.0207107060505941348.284206127840484
VEFBolivar vénézuélien33044.245051433350.000030262455639204365
VESBolivar vénézuélien0.330442450514333463.0262455639204364
BYNRouble biélorusse0.02979898332031144533.55819187691496
UZSSom ouzbek115.436418721047050.00866277740663895
BGNLev bulgare0.0167191871182601759.81152031654885
DZDDinar algérien1.225943227134360.8156984580252531
IRRRial iranien380.92436871527410.002625193036015662
DOPPeso dominicain0.54185024571594991.8455283685969253
ISKCouronne islandaise1.28483650917386780.7783091411707986
CRCColon costaricain4.5654778329793230.21903512328465816
XAGOnce d’argent0.000321446043388658363110.942008985646
SYPLivre syrienne118.484881885324210.008439895319031939
JMDDollar jamaïcain1.41393704916354720.7072450648291428
LYDDinar libyen0.0441025189948868822.67444179585155
GHSCédi ghanéen0.122585889562606958.157545730328783
MURRoupie mauricienne0.42354557453239562.3610210096139563
AOAKwanza angolais7.6769938250259590.1302593206132504
UYUPeso uruguayen0.35281914387076162.834313322766585
AFNAfghani afghan0.65580272154894461.5248488106882108
LBPLivre libanaise840.33578867434490.0011900004896584616
XPFFranc CFP1.02009363171068480.9803021692459858
TTDDollar de Trinidad0.0618494931813889716.168281235017595
TZSShilling tanzanien23.53032404639060.042498352255093304
ALLLek albanais0.86480034311275921.1563362664734886
XCDDollar des Caraïbes orientales0.02465340101765945240.56235483630397
GTQQuetzal guatémaltèque0.0708756855719446114.109210964667401
NPRRoupie népalaise1.21923501346738480.8201864193155821
BOBBolíviano bolivien0.0630771201484797815.85360900507283
ZWDDollar du Zimbabwe3.2979663571068220.30321716225063655
BBDDollar de la Barbade0.0182258433661609454.86714550925268
CUCPeso cubain convertible0.00911292168308047109.73429101850536
LAKKip laotien194.420370452600030.005143493954219172
BNDDollar du Brunei0.0124022313137186480.6306522354455
BWPPula du Botswana0.12568708747892567.956266789678563
HNLLempira hondurien0.224771131032620474.448969916225018
PYGGuarani paraguayen67.437719220219760.014828496745782163
ETBBirr éthiopien0.51919739476383531.9260497261448413
NADDollar namibien0.17447001115649145.731644042270663
PGKKina de Papouasie-Nouvelle-Guinée0.0345973557524889528.903943039868285
SDGLivre soudanaise5.3351801310490810.18743509599241318
MOPPataca de Macao0.0735087007478400413.603831788978855
BMDDollar bermudien0.00911292168308047109.73429101850536
NIOCordoba nicaraguayen0.336182973233016772.9745706345064513
BAMMark convertible de Bosnie-Herzégovine0.0167191871182601759.81152031654885
KZTTenge kazakh4.0659269443926170.2459463767245291
PABBalboa panaméen0.00911292168308047109.73429101850536
GYDDollar guyanien1.90390802039130970.5252354574326916
YERRial yéménite2.28147465271452350.43831300023876624
MGAAriary malgache40.089093906616950.024944440059667793
KYDDollar des îles Caïmans0.007523311741714073132.92018652575004
MZNMetical mozambicain0.58312708966629151.7148920324937642
RSDDinar serbe1.00142266007291040.9985793610134538
SCRRoupie seychelloise0.123409669047179118.103092794274518
AMDDram arménien3.60630073349012030.2772924594761169
AZNManat azerbaïdjanais0.01549580468293716964.53359605784951
SBDDollar des îles Salomon0.075745418680372213.202118589109187
SLLLeone de Sierra Leone205.944796013712280.004855670157032847
TOPPa’anga de Tonga0.0218116791079491945.84699761310689
BZDDollar bélizien0.01844795776543460254.206542139513715
GMDDalasi gambien0.61806383684186281.6179558492043904
MWKKwacha malawien15.8544089053254670.06307393772744828
BIFFranc burundais26.0537557545737960.03838218218593869
HTGGourde haïtienne1.20702293747522860.8284846699696813
SOSShilling somalien5.20098171249101250.19227139322530892
GNFFranc guinéen78.358396809213430.012761874166910206
MNTTugrik mongol30.930885395445710.032330144682739696
MVRRufiyaa maldivien0.140510662480897037.116897624306297
CDFFranc congolais25.4016316553728960.039367549831724385
STNDobra de Sao Tomé0.21125486146461064.733618876588646
TJSSomoni tadjik0.0996589879141512910.034217895744884
KPWWon nord-coréen8.2014801382526180.12192921072086592
KGSSom du Kirghizistan0.81111125799044111.2328764890744308
LRDDollar libérien1.7700872615211620.5649438995118403
LSLLoti du Lesotho0.17447001115649145.731644042270663
MMKKyat du Myanmar19.1199921953886470.05230127657903436
GIPLivre de Gibraltar0.007311481874794994136.77117951250324
XPTOnce de platine0.000009620169833715673103948.26882320872
MDLLeu moldave0.160833832501480986.217597283151179
CUPPeso cubain0.218512833738047254.576390241677054
KHRRiel cambodgien36.896989768808040.02710248197118182
MKDDinar macédonien0.52598531433502291.9011937648187958
VUVVatu vanuatais1.1165424555048260.8956220115677256
ANGFlorin néerlandais0.01631213001017709361.304072452592195
MRUOuguiya mauritanien0.360887470259315672.770946852993954
SZLLilangeni du Swaziland0.17447001115649145.731644042270663
CVEEscudo cap-verdien0.94263037356546791.0608612113967149
SRDDollar du Surinam0.316307193415530433.161483585630338
SVCColon salvadorien0.0797380647269541212.541061830686326
XPDOnce de palladium0.000008837883236605912113149.26586244859
BSDDollar bahaméen0.00911292168308047109.73429101850536
XDRDroits de tirage spéciaux du FMI0.006926433192956669144.37445249841969
RWFFranc rwandais11.7876977367255730.0848342078609986
AWGFlorin arubais ou néerlandais0.01631212981271404361.30407319469573
BTNNgultrum du Bhoutan0.76166485301726371.312913410719418
DJFFranc de Djibouti1.621663819362110.6166506202212461
KMFFranc comorien4.2055295544088390.23778218344742258
ERNNakfa érythréen0.136693825246207057.315619401233691
FKPLivre des Îles Malouines0.007311481874794994136.77117951250324
SHPLivre de Sainte-Hélène0.007311481874794994136.77117951250324
SPLLuigino de Seborga0.0015188202744381306658.4057487446552
WSTTala de Samoa0.0253983216977710439.37268028571195
JEPLivre de Jersey0.007311481874794994136.77117951250324
TMTManat turkmène0.0318351542983482931.411815712540253
GGPLivre de Guernesey0.007311481874794994136.77117951250324
IMPLivre mannoise0.007311481874794994136.77117951250324
TVDDollar des Tuvalu0.01415779191334024870.63248323756935
ZMWKwacha zambien0.231849832118513434.31313661460335
ADACardano0.0199682745420921850.079439657745446
BCHBitcoin Cash0.0000188152474993277953148.38404521264
BTCBitcoin1.4332738642654416e-76977033.663503687
CLFCLF0.000238487405017658424193.093551107894
CNHChinese Yuan Renminbi Offshore0.0660725784863550315.13487172604464
DOGEDogecoin0.0592398188345292516.88053778140739
DOTPolkadot0.0013487882521279677741.4062203035292
ETHEthereum0.0000029659571601580315337159.28653086757
LINKChainlink0.00067119965933678891489.8696477112312
LTCLitecoin0.000111500826051793338968.543421691686
LUNATerra0.0251513537938685839.75929121730938
MXVMXV0.01902438123149772752.5641274652523
SLELeone de Sierra Leone0.20594479601371234.855670157032847
UNIUniswap0.0012635869704987642791.3978407084073
VEDVED0.330442450514333463.0262455639204364
XBTXBT1.4332738642654416e-76977033.663503687
XLMStellar Lumen0.082839691686396512.071507989016512
XRPRipple0.0181649489732976555.051076745109114
ZWLDollar du Zimbabwe280.69652999342210.003562566306122254

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06385▼
GBP / EUR1,16836▲
USD / JPY154,609▲
GBP / USD1,24297▼
USD / CHF0,912524▲
USD / CAD1,37796▲
EUR / JPY164,482▼
AUD / USD0,641230▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement