Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bangladais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 déc. 2024, 17:00 UTC

USDDollar des États-Unis0.008366693564660568119.52152810087642
EUREuro0.007954818461529352125.70997123770253
GBPLivre britannique0.006601354347265975151.48406635892243
INRRoupie indienne0.70872431957211381.4109858690946875
AUDDollar australien0.01291038477521223277.45702528711513
CADDollar canadien0.01177122533224967484.95292306233371
SGDDollar de Singapour0.0112500704405914588.8883323247376
CHFFranc suisse0.007407417182983441134.9998218403619
MYRRinggit malais0.0373990653897824826.738636101671208
JPYYen japonais1.24805453108766830.8012470409674399
CNYYuan ou renminbi chinois0.0609586551788998716.404561371395516
NZDDollar néo-zélandais0.0142275013612234670.28641042519693
THBBaht thaïlandais0.28732826183050863.4803398511138726
HUFForint hongrois3.29760889075213640.30325003150143576
AEDDirham des Émirats arabes unis0.03072668211621593432.54500424802626
HKDDollar de Hong Kong0.0651185903071244115.356597790026074
MXNPeso mexicain0.170084064410177655.879445575738259
ZARRand sud-africain0.15131521805693316.608720608813748
PHPPeso philippin0.48984178727311432.0414754844964746
SEKCouronne suédoise0.0920679624492986610.861541554704164
IDRRoupie indonésienne133.50272196447960.00749048397879157
BRLRéal brésilien0.0507371822541783919.70941143302546
SARRial saoudien0.0313751008674771331.872407493567046
TRYLivre turque0.29069546342978843.440026164156255
KESShilling kényan1.08431964980091110.9222372758656613
KRWWon sud-coréen11.9580614143781820.08362559493109945
EGPLivre égyptienne0.416201541364170872.4026821157901797
IQDDinar irakien10.9637145323264970.09120996328858266
NOKCouronne norvégienne0.0924705101091322910.81425850057294
KWDDinar koweïtien0.0025697822509816214389.1380289586847
RUBRouble russe0.88727124639512161.1270510614007634
DKKCouronne danoise0.05932895351609309616.85517678528997
PKRRoupie pakistanaise2.3269844894765380.42974072432470445
ILSShekel israélien0.03034053619689957432.95920657137851
PLNZloty polonais0.034137471796444529.2933233592346
QARRial qatari0.03045476457536446732.83558464309792
XAUOnce d’or0.0000031591520346132553316540.6378178379
OMRRial omanais0.0032211263193135625310.4504141933511
COPPeso colombien37.1834999719001540.026893649085097084
CLPPeso chilien8.1649950099839120.1224740491301256
TWDNouveau dollar de Taïwan0.27259358969191233.6684648422224786
ARSPeso argentin8.469300506765020.1180735055039351
CZKCouronne tchèque0.200234352811519524.994148036832119
VNDDong vietnamien212.348295759906680.004709244293303197
MADDirham marocain0.0836257944426158511.958032885250514
JODDinar jordanien0.0059319857373443426168.57761368247733
BHDDinar bahreïni0.0031458767803123735317.8764045236075
XOFFranc CFA5.218018853569410.19164361572130878
LKRRoupie sri lankaise2.43197200791316840.41118894327163
UAHHryvnia ukrainienne0.347600124150479862.8768689379612797
NGNNaira nigérian13.8735844652546320.07207942565271622
TNDDinar tunisien0.0263765091812499937.91252258319536
UGXShilling ougandais30.804373691885980.0324629226356712
RONLeu roumain0.03959635968375542525.25484685932516
BDTTaka bangladais11
PENSol péruvien0.0313695856161261731.878011148669106
GELLari géorgien0.023762708085296542.08274563700775
XAFFranc CFA d’Afrique centrale, BEAC5.218018853569410.19164361572130878
FJDDollar de Fidji0.0189977468150926952.637821197067105
VEFBolivar vénézuélien39874.1622053548050.00002507889682672022
VESBolivar vénézuélien0.39874162205354812.507889682672022
BYNRouble biélorusse0.02735998702100990436.5497249407353
UZSSom ouzbek107.502799564557980.009302083332252908
BGNLev bulgare0.01555827259161295364.27448767924744
DZDDinar algérien1.1194513448073850.8932947417844783
IRRRial iranien352.324757268875770.0028382904674418108
DOPPeso dominicain0.50631008650233841.9750742216260024
ISKCouronne islandaise1.1590542815764060.8627723618258158
CRCColon costaricain4.2501058061056370.23528826001541311
XAGOnce d’argent0.00026957918012966793709.4852781991503
SYPLivre syrienne108.859535222144640.009186149821045497
JMDDollar jamaïcain1.31701608661731130.7592921682289008
LYDDinar libyen0.0408631311288347924.47193771928938
GHSCédi ghanéen0.12731872799787377.854304042502692
MURRoupie mauricienne0.39201007736792622.55095482931026
AOAKwanza angolais7.7133154488576570.12964593586641138
UYUPeso uruguayen0.361461497246811762.7665463890810584
AFNAfghani afghan0.56927102833285811.7566325181321025
LBPLivre libanaise750.64305543554530.0013321911030266848
XPFFranc CFP0.94926234624107841.0534495589758028
TTDDollar de Trinidad0.05664613042759332517.653456510647768
TZSShilling tanzanien22.0496974963706870.04535209610764941
ALLLek albanais0.78123486214147221.2800248023479937
XCDDollar des Caraïbes orientales0.02263926662580241544.17104213350623
GTQQuetzal guatémaltèque0.0645697958092670415.487117273127264
NPRRoupie népalaise1.13449045455506110.8814529870964782
BOBBolíviano bolivien0.05779035267947081617.30392623741913
ZWDDollar du Zimbabwe3.0279064010506590.3302611995050468
BBDDollar de la Barbade0.01673338712932113659.76076405043821
CUCPeso cubain convertible0.008366693564660568119.52152810087642
LAKKip laotien183.530632702060530.005448681701127121
BNDDollar du Brunei0.0112500704405914588.8883323247376
BWPPula du Botswana0.113995845207011368.77224953404262
HNLLempira hondurien0.21184412808543714.720451820107558
PYGGuarani paraguayen65.292467761266830.015315702320463153
ETBBirr éthiopien1.04997716570585250.9524016642092828
NADDollar namibien0.15131521805693316.608720608813748
PGKKina de Papouasie-Nouvelle-Guinée0.03372520374101637529.65141464167958
SDGLivre soudanaise5.0321161441632170.1987235531437219
MOPPataca de Macao0.0670721480163381514.90931824274376
BMDDollar bermudien0.008366693564660568119.52152810087642
NIOCordoba nicaraguayen0.30798114454700953.246952021919519
BAMMark convertible de Bosnie-Herzégovine0.01555827259161295364.27448767924744
KZTTenge kazakh4.2547318171796730.23503243987370007
PABBalboa panaméen0.008366693564660568119.52152810087642
GYDDollar guyanien1.74714781283599360.5723614182229875
YERRial yéménite2.09122361523900850.4781889381474438
MGAAriary malgache39.344125236635590.02541675520768326
KYDDollar des îles Caïmans0.0069205584044605755144.49701043711448
MZNMetical mozambicain0.53461432315700091.8705073109429742
RSDDinar serbe0.93041220768671921.074792432578133
SCRRoupie seychelloise0.11437302445275728.743320418295477
AMDDram arménien3.3344260679495210.29990168611383916
AZNManat azerbaïdjanais0.01422334742597137970.30693760415582
SBDDollar des îles Salomon0.070300305583784414.224689234219515
SLLLeone de Sierra Leone190.338960027450920.005253785141285729
TOPPa’anga de Tonga0.020030315776403549.924325265907164
BZDDollar bélizien0.01685264142052429759.3378791518184
GMDDalasi gambien0.60071690298468651.6646776460450157
MWKKwacha malawien14.5250227716676970.06884670789987234
BIFFranc burundais24.7126156476887250.040465162176935576
HTGGourde haïtienne1.09654809128696360.9119527068132052
SOSShilling somalien4.7763242701873020.20936601943920893
GNFFranc guinéen72.102181158121740.013869205951023549
MNTTugrik mongol28.7572971737110.034773782597140875
MVRRufiyaa maldivien0.129207434738726567.739492715896139
CDFFranc congolais23.911772481087630.04182040460576157
STNDobra de Sao Tomé0.19626899904440075.0950481475364136
TJSSomoni tadjik0.091249925350942910.958913074767429
KPWWon nord-coréen7.5298021793114070.13280561377131014
KGSSom du Kirghizistan0.72622927373400481.3769756138558922
LRDDollar libérien1.49964038924902270.6668265319932944
LSLLoti du Lesotho0.15131521805693316.608720608813748
MMKKyat du Myanmar17.558648801760020.05695199051419966
GIPLivre de Gibraltar0.006601354347265975151.48406635892243
XPTOnce de platine0.000008748610651130083114303.86376502275
MDLLeu moldave0.153036064709693446.5344074411282165
CUPPeso cubain0.20072893805515224.981842726260228
KHRRiel cambodgien33.776459435281870.02960641869276062
MKDDinar macédonien0.489639289451900162.0423197679242513
VUVVatu vanuatais1.01200864243139790.9881338538744624
ANGFlorin néerlandais0.01506134836271272766.39511788172253
MRUOuguiya mauritanien0.33308051792369173.002277065718682
SZLLilangeni du Swaziland0.15131521805693316.608720608813748
CVEEscudo cap-verdien0.87717783175284171.140019690194092
SRDDollar du Surinam0.29715078096717733.3652948740203987
SVCColon salvadorien0.0732085686907799613.659603211528735
XPDOnce de palladium0.00000854725976371791116996.56119554008
BSDDollar bahaméen0.008366693564660568119.52152810087642
XDRDroits de tirage spéciaux du FMI0.006364414508517766157.1236440778107
RWFFranc rwandais11.5535097720069720.08655378493061065
AWGFlorin arubais ou néerlandais0.01497638148074241766.77180340831084
BTNNgultrum du Bhoutan0.70872431957211381.4109858690946875
DJFFranc de Djibouti1.49018159301968530.6710591545917652
KMFFranc comorien3.91351414017705720.255524820961745
ERNNakfa érythréen0.12550040346990857.9681018733917615
FKPLivre des Îles Malouines0.006601354347265975151.48406635892243
SHPLivre de Sainte-Hélène0.006601354347265975151.48406635892243
SPLLuigino de Seborga0.0013944489218656322717.1291714737753
WSTTala de Samoa0.02292147629589062843.62720738800234
JEPLivre de Jersey0.006601354347265975151.48406635892243
TMTManat turkmène0.029254779130021634.18244914977971
GGPLivre de Guernesey0.006601354347265975151.48406635892243
IMPLivre mannoise0.006601354347265975151.48406635892243
TVDDollar des Tuvalu0.01291038477521223277.45702528711513
ZMWKwacha zambien0.22569042745587984.430848092551421
ADACardano0.007032837675190395142.19011531116104
BCHBitcoin Cash0.00001574462814927934763513.7261114529
BTCBitcoin8.78046292564692e-811388921.159032429
CLFCLF0.000212498825247681074705.908368361263
CNHChinese Yuan Renminbi Offshore0.0610463385247653216.380998830819628
DOGEDogecoin0.0205210867497995748.73036268460622
DOTPolkadot0.000884722478298181130.2979459994772
ETHEthereum0.0000023533641610729788424923.61213832116
LINKChainlink0.000353787561999638932826.5549934766236
LTCLitecoin0.0000653067073990072815312.362846441727
LUNATerra0.015915101974391862.83340198567689
MXVMXV0.020475211896520548.83954339783595
SLELeone de Sierra Leone0.190338960027450935.253785141285729
UNIUniswap0.00059548131592870731679.313814305675
VEDVED0.39874162205354812.507889682672022
XBTXBT8.78046292564692e-811388921.159032429
XLMStellar Lumen0.01645348623463018760.77739305456539
XRPRipple0.003322163943341003301.00862481648915
ZWGDollar du Zimbabwe0.213088677364012694.692881913625713

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05113▲
GBP / EUR1,20822▲
USD / JPY150,632▲
GBP / USD1,26999▲
USD / CHF0,884543▼
USD / CAD1,40742▲
EUR / JPY158,334▲
AUD / USD0,643091▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %