Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.009114490787994187109.71539971461956
EUREuro0.008528856054336613117.24901834772278
GBPLibra esterlina0.00730810346459701136.8344064700708
INRRúpia indiana0.76008440328153121.3156433623459123
AUDDólar australiano0.01396369929143187171.61426060024081
CADDólar canadense0.0124680689582261680.2048820350983
SGDDólar de Cingapura0.01241659255434098280.53739346149267
CHFFranco suíço0.00833278322385013120.00792209952078
MYRRinggit malaio0.0434562716077912123.011638205536055
JPYIene japonês1.43666247282594320.6960577163493248
CNYYuan Renminbi chinês0.0660474859801656315.140621708149567
NZDDólar neozelandês0.01535009261807311165.14618672871104
THBBaht tailandês0.3371402263234782.9661248404114313
HUFForint húngaro3.3470528514067650.29877030462178106
AEDDirham dos Emirados0.0334729674189086529.874853564225887
HKDDólar de Hong Kong0.0713512764160109314.015166234301649
MXNPeso mexicano0.156316996474720146.397257000531748
ZARRand sul-africano0.17143533039016345.8331033499578915
PHPPeso filipino0.52611245323931161.9007343275053257
SEKCoroa sueca0.0997786549278168310.022183609544877
IDRRupia indonésia147.900413364260060.006761306322634312
BRLReal brasileiro0.0466183209046242721.4507940353726
SARRial saudita0.03417934045497819729.257439923898552
TRYLira turca0.296069592502053673.3775842752006473
KESXelim queniano1.23036110859443440.8127695137750257
KRWWon sul-coreano12.5508934256360070.0796756028505059
EGPLibra egípcia0.43658622127378262.290498305426138
IQDDinar iraquiano11.9274148730604050.08384046422822335
NOKCoroa norueguesa0.100558700111696929.944440400375468
KWDDinar kuwaitiano0.002808183225541526356.10212001289955
RUBRublo russo0.83495867234968481.1976640678344797
DKKCoroa dinamarquesa0.063605183197550415.721989148181756
PKRRúpia paquistanesa2.5372243215677230.39413148908414647
ILSShekel israelense0.034826095147946628.714100611964863
PLNZloty polonês0.03687241364148477527.1205462632072
QARRial do Qatar0.0331767464682988430.141593328192187
XAUOnça de ouro0.000003900100939557669256403.62018769063
OMRRial omanense0.0035092004092048944284.9652010118674
COPPeso colombiano35.884217131206150.02786740466828704
CLPPeso chileno8.6542414944633140.11555027677928398
TWDNovo dólar taiwanês0.29726359948650723.3640176655581064
ARSPeso argentino7.9725584807261770.12543024957640891
CZKCoroa checa0.214698576713496824.657692730466694
VND Dong vietnamita231.387170681960330.004321760783247967
MADDirham marroquino0.0924133375784469610.82094886088417
JODDinar jordaniano0.006462173968687878154.7466850699853
BHDDinar baremita 0.003427048536285814291.79627583675415
XOFFranco CFA5.5945628308344820.17874497619161436
LKRRúpia cingalesa2.69634620653288830.37087225578715854
UAHHryvna ucraniano0.36138683047273492.767117990137844
NGNNaira nigeriano11.2736348349194660.08870253601815759
TNDDinar tunisiano0.02869188675249922234.85305823998816
UGXXelim ugandês34.767684303681320.028762341238070796
RONLeu romeno0.0424428219603741523.561110072596705
BDTTaka bengalês11
PENSol peruano0.0341993511830046529.240320807517232
GELLari georgiano0.02440808498504494540.97003106194972
XAFFranco CFA centroafricano BEAC5.5945628308344820.17874497619161436
FJDDólar fijiano0.02062302089932169248.48950136266849
VEFBolívar venezuelano33159.999352471870.0000301568160291733
VESBolívar venezuelano0.33159999352471873.01568160291733
BYNRublo bielorrusso0.0298042111207467633.552305610394036
UZSSom uzbeque115.456373023333140.008661280220520222
BGNLev búlgaro0.0166809925367531859.94847115941712
DZDDinar argelino1.22559087274282530.8159329693456662
IRRRial iraniano381.668127297726870.002620077309258608
DOPPeso dominicano0.53459461219618141.870576278148175
ISKCoroa islandesa1.28187655211925460.7801063201809535
CRCColón costarriquenho4.5784183920736480.2184160367980441
XAGOnça de prata0.0003345019907259212989.518830156572
SYPLibra síria118.504314825445750.008438511302081937
JMDDólar jamaicano1.41849774180016450.7049711610615157
LYDDinar líbio0.04433319479029721622.55646146708246
GHSCedi ganês0.123155128871310188.1198404740816
MURRupia mauriciana0.42218587907196532.3686249341123538
AOAKwanza angolano7.6918741013201450.13000732810075136
UYUPeso uruguaio0.3520319833917532.840650983939623
AFNAfegane afegão0.65694897060996671.5221882440450676
LBPLibra libanesa839.30355402211250.0011914640361139872
XPFFranco CFP1.01776325230374650.9825467737575131
TTDDólar de Trinidad e Tobago0.0618256474810104816.174517222923484
TZSXelim tanzaniano23.575614728504050.04241670944812955
ALLLek albanês0.85993003208838711.1628853077400323
XCDDólar do Caribe Oriental0.02462638154456366840.60685887573087
GTQQuetzal guatemalteco0.0708027261909105814.123749942955964
NPRRúpia nepalesa1.21670510855291080.8218918396663517
BOBBolíviano da Bolívia0.062992668429341615.874863296538905
ZWDDólar zimbabuano3.29853421617509570.30316496190831604
BBDDólar barbadiano0.01822898157598837354.85769985730978
CUCPeso conversível cubano0.009114490787994187109.71539971461956
LAKKip laosiano195.976604610081270.005102649890223472
BNDDólar bruneano0.01241659255434098280.53739346149267
BWPPula botsuano0.126285590554368677.918559794590963
HNLLempira hondurenha0.22473884901071884.449608976827614
PYGGuarani paraguaio67.656473428151170.014780551650566968
ETBBirr etíope0.51973984801159871.9240395051981538
NADDólar namibiano0.17143533039016345.8331033499578915
PGKKina de Papua Nova Guiné0.03466893522163965628.84426630373753
SDGLibra sudanesa5.3384115273208320.18732163957053835
MOPPataca de Macau0.0734918147084912713.606957509030726
BMDDólar bermudense0.009114490787994187109.71539971461956
NIOCórdoba nicaraguense0.335307258781454342.9823392539550637
BAMMarco conversível bósnio0.0166809925367531859.94847115941712
KZTTenge cazaquistanês4.0375828304141930.2476729374979573
PABBalboa panamenho0.009114490787994187109.71539971461956
GYDDólar guianense1.90157592903911520.5258796058200578
YERRial iemenita2.28181584644630450.43824746048520874
MGAAriary malgaxe40.574565985734080.02464598143456661
KYDDólar caimanês0.007490433601382027133.50361984591845
MZNMetical moçambicano0.58305124902281361.7151150978168508
RSDDinar sérvio0.99915444151227871.0008462740619373
SCRRúpia seichelense0.12449182122842318.032656202893488
AMDDram armênio3.5218269767359460.283943534593175
AZNManat azeri0.01550327542250170864.50249852031807
SBDDólar das Ilhas Salomão0.0754923419173934413.246376713206718
SLLLeone de Serra Leoa206.881864379694040.004833676470377713
TOPPa'anga de Tonga0.02176252970729105845.95054037605619
BZDDólar belizenho0.0184504189079593454.199311407970754
GMDDalasi gambiano0.61933058882955141.6146465523200795
MWKKwacha malawiana15.8535992007767630.06307715915708302
BIFFranco burundês26.1202214197993640.03828451466502466
HTGGourde haitiano1.20714751498800620.8283991704277631
SOSXelim somaliano5.19983433963147950.19231381899579353
GNFFranco guineense78.241605708640250.012780923792947794
MNTTughrik mongol30.9390966254366480.03232156426887551
MVRRufiyaa maldiva0.1405420665081837.115307358468189
CDFFranco congolês25.4640451108663870.03927105829596828
STNDobra de São Tomé0.208805518693963334.789145451014894
TJSSomoni tajiquistanês0.0995101539606925710.04922573424024
KPWWon norte-coreano8.2030674147701660.12190561767168144
KGSSom quirguistanês0.8094538954740731.2354008123147395
LRDDólar liberiano1.76158762947980830.5676697447604676
LSLLoti do Basotho0.17143533039016345.8331033499578915
MMKKyat birmanês19.1295907709052170.05227503358414393
GIPLibra de Gibraltar0.00730810346459701136.8344064700708
XPTOnça de platina0.000009959343165434156100408.22807177636
MDLLeu moldavo0.162384123183301146.158237519755475
CUPPeso cubano0.21848710781431594.57692909208109
KHRRiel cambojano37.012258322733460.027018075775878437
MKDDinar macedônio0.52324101305311981.911165170644755
VUVVatu de Ni-Vanuatu1.10374061246898410.9060099707331378
ANGFlorim holandês0.01633641362987212461.21294567195822
MRUOuguiya mauritano0.359188639120566142.78405242005535
SZLLilangeni swazi0.17143533039016345.8331033499578915
CVEEscudo caboverdiano0.94047695711169821.0632902724922715
SRDDólar do Suriname0.30888522988867733.2374484217338644
SVCColón salvadorenho0.0797517943949491312.53890282452795
XPDOnça de paládio0.000009483822936661455105442.71088553507
BSDDólar bahamense0.009114490787994187109.71539971461956
XDRDireitos de saque especiais do FMI0.006931163582894647144.27591962594715
RWFFranco ruandês11.7566665192657850.08505812411717968
AWGFlorim arubano ou holandês0.01631493851050959461.293519393642214
BTNNgultrum butanês0.76008440328153121.3156433623459123
DJFFranco djibutiano1.62011670855644360.6172394832536602
KMFFranco comorense4.1959221231258620.23832663492215245
ERNNakfa eritreana0.136717361819912797.314359980974638
FKPLibra das Malvinas0.00730810346459701136.8344064700708
SHPLibra de Santa Helena0.00730810346459701136.8344064700708
SPLLuigino de Seborga0.0015190817919227039658.2924009208871
WSTTala samoana0.02528233628804713439.55330664883116
JEPLibra de Jersey0.00730810346459701136.8344064700708
TMTManat turcomano0.0319330699048818831.3154984152376
GGPLibra de Guernsey0.00730810346459701136.8344064700708
IMPLibra da Ilha de Man0.00730810346459701136.8344064700708
TVDDólar Tuvaluano0.01396369929143187171.61426060024081
ZMWKwacha zambiano0.241737861424343864.136712363168513
ADACardano0.0194697503815097651.36172680209042
BCHBitcoin Cash0.0000189145504706375752869.3505855385
BTCBitcoin1.4358815291508384e-76964362.864890302
CLFCLF0.000230811101163637324332.547242998653
CNHChinese Yuan Renminbi Offshore0.0662350547429480815.097745504716565
DOGEDogecoin0.0604994239883513116.529082990815617
DOTPolkadot0.0013376833935641098747.5610483102511
ETHEthereum0.0000029229442822562274342120.7876149106
LINKChainlink0.0006205860552650681611.3800681081607
LTCLitecoin0.000104916055320868239531.429645745515
LUNATerra0.0238062460710188142.005782726802
MXVMXV0.0192331008249226651.993696133708134
SLELeone de Serra Leoa0.2068818643796944.833676470377712
UNIUniswap0.0012000163790295562833.3219591625009
VEDVED0.33159999352471873.01568160291733
XBTXBT1.4358815291508384e-76964362.864890302
XLMStellar Lumen0.0804042511419988412.437153332028908
XRPRipple0.01751820546655710457.083472500024996
ZWLDólar zimbabuano280.89574266965820.0035600397161448965

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06963▼
GBP / EUR1,16811▲
USD / JPY158,316▲
GBP / USD1,24945▼
USD / CHF0,914666▲
USD / CAD1,36703▲
EUR / JPY169,340▲
AUD / USD0,653323▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement