Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de dez. de 2024, 17:00 UTC

USDDólar dos EUA0.008366693564660568119.52152810087642
EUREuro0.007954818461529352125.70997123770253
GBPLibra esterlina0.006601354347265975151.48406635892243
INRRúpia indiana0.70872431957211381.4109858690946875
AUDDólar australiano0.01291038477521223277.45702528711513
CADDólar canadense0.01177122533224967484.95292306233371
SGDDólar de Cingapura0.0112500704405914588.8883323247376
CHFFranco suíço0.007407417182983441134.9998218403619
MYRRinggit malaio0.0373990653897824826.738636101671208
JPYIene japonês1.24805453108766830.8012470409674399
CNYYuan Renminbi chinês0.0609586551788998716.404561371395516
NZDDólar neozelandês0.0142275013612234670.28641042519693
THBBaht tailandês0.28732826183050863.4803398511138726
HUFForint húngaro3.29760889075213640.30325003150143576
AEDDirham dos Emirados0.03072668211621593432.54500424802626
HKDDólar de Hong Kong0.0651185903071244115.356597790026074
MXNPeso mexicano0.170084064410177655.879445575738259
ZARRand sul-africano0.15131521805693316.608720608813748
PHPPeso filipino0.48984178727311432.0414754844964746
SEKCoroa sueca0.0920679624492986610.861541554704164
IDRRupia indonésia133.50272196447960.00749048397879157
BRLReal brasileiro0.0507371822541783919.70941143302546
SARRial saudita0.0313751008674771331.872407493567046
TRYLira turca0.29069546342978843.440026164156255
KESXelim queniano1.08431964980091110.9222372758656613
KRWWon sul-coreano11.9580614143781820.08362559493109945
EGPLibra egípcia0.416201541364170872.4026821157901797
IQDDinar iraquiano10.9637145323264970.09120996328858266
NOKCoroa norueguesa0.0924705101091322910.81425850057294
KWDDinar kuwaitiano0.0025697822509816214389.1380289586847
RUBRublo russo0.88727124639512161.1270510614007634
DKKCoroa dinamarquesa0.05932895351609309616.85517678528997
PKRRúpia paquistanesa2.3269844894765380.42974072432470445
ILSShekel israelense0.03034053619689957432.95920657137851
PLNZloty polonês0.034137471796444529.2933233592346
QARRial do Qatar0.03045476457536446732.83558464309792
XAUOnça de ouro0.0000031591520346132553316540.6378178379
OMRRial omanense0.0032211263193135625310.4504141933511
COPPeso colombiano37.1834999719001540.026893649085097084
CLPPeso chileno8.1649950099839120.1224740491301256
TWDNovo dólar taiwanês0.27259358969191233.6684648422224786
ARSPeso argentino8.469300506765020.1180735055039351
CZKCoroa checa0.200234352811519524.994148036832119
VND Dong vietnamita212.348295759906680.004709244293303197
MADDirham marroquino0.0836257944426158511.958032885250514
JODDinar jordaniano0.0059319857373443426168.57761368247733
BHDDinar baremita 0.0031458767803123735317.8764045236075
XOFFranco CFA5.218018853569410.19164361572130878
LKRRúpia cingalesa2.43197200791316840.41118894327163
UAHHryvna ucraniano0.347600124150479862.8768689379612797
NGNNaira nigeriano13.8735844652546320.07207942565271622
TNDDinar tunisiano0.0263765091812499937.91252258319536
UGXXelim ugandês30.804373691885980.0324629226356712
RONLeu romeno0.03959635968375542525.25484685932516
BDTTaka bengalês11
PENSol peruano0.0313695856161261731.878011148669106
GELLari georgiano0.023762708085296542.08274563700775
XAFFranco CFA centroafricano BEAC5.218018853569410.19164361572130878
FJDDólar fijiano0.0189977468150926952.637821197067105
VEFBolívar venezuelano39874.1622053548050.00002507889682672022
VESBolívar venezuelano0.39874162205354812.507889682672022
BYNRublo bielorrusso0.02735998702100990436.5497249407353
UZSSom uzbeque107.502799564557980.009302083332252908
BGNLev búlgaro0.01555827259161295364.27448767924744
DZDDinar argelino1.1194513448073850.8932947417844783
IRRRial iraniano352.324757268875770.0028382904674418108
DOPPeso dominicano0.50631008650233841.9750742216260024
ISKCoroa islandesa1.1590542815764060.8627723618258158
CRCColón costarriquenho4.2501058061056370.23528826001541311
XAGOnça de prata0.00026957918012966793709.4852781991503
SYPLibra síria108.859535222144640.009186149821045497
JMDDólar jamaicano1.31701608661731130.7592921682289008
LYDDinar líbio0.0408631311288347924.47193771928938
GHSCedi ganês0.12731872799787377.854304042502692
MURRupia mauriciana0.39201007736792622.55095482931026
AOAKwanza angolano7.7133154488576570.12964593586641138
UYUPeso uruguaio0.361461497246811762.7665463890810584
AFNAfegane afegão0.56927102833285811.7566325181321025
LBPLibra libanesa750.64305543554530.0013321911030266848
XPFFranco CFP0.94926234624107841.0534495589758028
TTDDólar de Trinidad e Tobago0.05664613042759332517.653456510647768
TZSXelim tanzaniano22.0496974963706870.04535209610764941
ALLLek albanês0.78123486214147221.2800248023479937
XCDDólar do Caribe Oriental0.02263926662580241544.17104213350623
GTQQuetzal guatemalteco0.0645697958092670415.487117273127264
NPRRúpia nepalesa1.13449045455506110.8814529870964782
BOBBolíviano da Bolívia0.05779035267947081617.30392623741913
ZWDDólar zimbabuano3.0279064010506590.3302611995050468
BBDDólar barbadiano0.01673338712932113659.76076405043821
CUCPeso conversível cubano0.008366693564660568119.52152810087642
LAKKip laosiano183.530632702060530.005448681701127121
BNDDólar bruneano0.0112500704405914588.8883323247376
BWPPula botsuano0.113995845207011368.77224953404262
HNLLempira hondurenha0.21184412808543714.720451820107558
PYGGuarani paraguaio65.292467761266830.015315702320463153
ETBBirr etíope1.04997716570585250.9524016642092828
NADDólar namibiano0.15131521805693316.608720608813748
PGKKina de Papua Nova Guiné0.03372520374101637529.65141464167958
SDGLibra sudanesa5.0321161441632170.1987235531437219
MOPPataca de Macau0.0670721480163381514.90931824274376
BMDDólar bermudense0.008366693564660568119.52152810087642
NIOCórdoba nicaraguense0.30798114454700953.246952021919519
BAMMarco conversível bósnio0.01555827259161295364.27448767924744
KZTTenge cazaquistanês4.2547318171796730.23503243987370007
PABBalboa panamenho0.008366693564660568119.52152810087642
GYDDólar guianense1.74714781283599360.5723614182229875
YERRial iemenita2.09122361523900850.4781889381474438
MGAAriary malgaxe39.344125236635590.02541675520768326
KYDDólar caimanês0.0069205584044605755144.49701043711448
MZNMetical moçambicano0.53461432315700091.8705073109429742
RSDDinar sérvio0.93041220768671921.074792432578133
SCRRúpia seichelense0.11437302445275728.743320418295477
AMDDram armênio3.3344260679495210.29990168611383916
AZNManat azeri0.01422334742597137970.30693760415582
SBDDólar das Ilhas Salomão0.070300305583784414.224689234219515
SLLLeone de Serra Leoa190.338960027450920.005253785141285729
TOPPa'anga de Tonga0.020030315776403549.924325265907164
BZDDólar belizenho0.01685264142052429759.3378791518184
GMDDalasi gambiano0.60071690298468651.6646776460450157
MWKKwacha malawiana14.5250227716676970.06884670789987234
BIFFranco burundês24.7126156476887250.040465162176935576
HTGGourde haitiano1.09654809128696360.9119527068132052
SOSXelim somaliano4.7763242701873020.20936601943920893
GNFFranco guineense72.102181158121740.013869205951023549
MNTTughrik mongol28.7572971737110.034773782597140875
MVRRufiyaa maldiva0.129207434738726567.739492715896139
CDFFranco congolês23.911772481087630.04182040460576157
STNDobra de São Tomé0.19626899904440075.0950481475364136
TJSSomoni tajiquistanês0.091249925350942910.958913074767429
KPWWon norte-coreano7.5298021793114070.13280561377131014
KGSSom quirguistanês0.72622927373400481.3769756138558922
LRDDólar liberiano1.49964038924902270.6668265319932944
LSLLoti do Basotho0.15131521805693316.608720608813748
MMKKyat birmanês17.558648801760020.05695199051419966
GIPLibra de Gibraltar0.006601354347265975151.48406635892243
XPTOnça de platina0.000008748610651130083114303.86376502275
MDLLeu moldavo0.153036064709693446.5344074411282165
CUPPeso cubano0.20072893805515224.981842726260228
KHRRiel cambojano33.776459435281870.02960641869276062
MKDDinar macedônio0.489639289451900162.0423197679242513
VUVVatu de Ni-Vanuatu1.01200864243139790.9881338538744624
ANGFlorim holandês0.01506134836271272766.39511788172253
MRUOuguiya mauritano0.33308051792369173.002277065718682
SZLLilangeni swazi0.15131521805693316.608720608813748
CVEEscudo caboverdiano0.87717783175284171.140019690194092
SRDDólar do Suriname0.29715078096717733.3652948740203987
SVCColón salvadorenho0.0732085686907799613.659603211528735
XPDOnça de paládio0.00000854725976371791116996.56119554008
BSDDólar bahamense0.008366693564660568119.52152810087642
XDRDireitos de saque especiais do FMI0.006364414508517766157.1236440778107
RWFFranco ruandês11.5535097720069720.08655378493061065
AWGFlorim arubano ou holandês0.01497638148074241766.77180340831084
BTNNgultrum butanês0.70872431957211381.4109858690946875
DJFFranco djibutiano1.49018159301968530.6710591545917652
KMFFranco comorense3.91351414017705720.255524820961745
ERNNakfa eritreana0.12550040346990857.9681018733917615
FKPLibra das Malvinas0.006601354347265975151.48406635892243
SHPLibra de Santa Helena0.006601354347265975151.48406635892243
SPLLuigino de Seborga0.0013944489218656322717.1291714737753
WSTTala samoana0.02292147629589062843.62720738800234
JEPLibra de Jersey0.006601354347265975151.48406635892243
TMTManat turcomano0.029254779130021634.18244914977971
GGPLibra de Guernsey0.006601354347265975151.48406635892243
IMPLibra da Ilha de Man0.006601354347265975151.48406635892243
TVDDólar Tuvaluano0.01291038477521223277.45702528711513
ZMWKwacha zambiano0.22569042745587984.430848092551421
ADACardano0.007032837675190395142.19011531116104
BCHBitcoin Cash0.00001574462814927934763513.7261114529
BTCBitcoin8.78046292564692e-811388921.159032429
CLFCLF0.000212498825247681074705.908368361263
CNHChinese Yuan Renminbi Offshore0.0610463385247653216.380998830819628
DOGEDogecoin0.0205210867497995748.73036268460622
DOTPolkadot0.000884722478298181130.2979459994772
ETHEthereum0.0000023533641610729788424923.61213832116
LINKChainlink0.000353787561999638932826.5549934766236
LTCLitecoin0.0000653067073990072815312.362846441727
LUNATerra0.015915101974391862.83340198567689
MXVMXV0.020475211896520548.83954339783595
SLELeone de Serra Leoa0.190338960027450935.253785141285729
UNIUniswap0.00059548131592870731679.313814305675
VEDVED0.39874162205354812.507889682672022
XBTXBT8.78046292564692e-811388921.159032429
XLMStellar Lumen0.01645348623463018760.77739305456539
XRPRipple0.003322163943341003301.00862481648915
ZWGDólar zimbabuano0.213088677364012694.692881913625713

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05112▲
GBP / EUR1,20823▲
USD / JPY150,586▲
GBP / USD1,27000▲
USD / CHF0,884517▼
USD / CAD1,40662▲
EUR / JPY158,284▲
AUD / USD0,643683▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,75%
AUD4,35%
NZD4,25%
GBP4,75%