Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dic 2024, 17:00 UTC

USDDólar estadounidense0.008366693564660568119.52152810087642
EUREuro0.007954818461529352125.70997123770253
GBPLibra esterlina0.006601354347265975151.48406635892243
INRRupia india0.70872431957211381.4109858690946875
AUDDólar australiano0.01291038477521223277.45702528711513
CADDólar canadiense0.01177122533224967484.95292306233371
SGDDólar singapurense0.0112500704405914588.8883323247376
CHFFranco suizo0.007407417182983441134.9998218403619
MYRRinggit malasio0.0373990653897824826.738636101671208
JPYYen japonés1.24805453108766830.8012470409674399
CNYYuan renminbi chino0.0609586551788998716.404561371395516
NZDDólar neozelandés0.0142275013612234670.28641042519693
THBBaht tailandés0.28732826183050863.4803398511138726
HUFFlorín húngaro3.29760889075213640.30325003150143576
AEDDírham de los EAU0.03072668211621593432.54500424802626
HKDDólar de Hong Kong0.0651185903071244115.356597790026074
MXNPeso mexicano0.170084064410177655.879445575738259
ZARRand sudafricano0.15131521805693316.608720608813748
PHPPeso filipino0.48984178727311432.0414754844964746
SEKCorona sueca0.0920679624492986610.861541554704164
IDRRupia indonesia133.50272196447960.00749048397879157
BRLReal brasilero0.0507371822541783919.70941143302546
SARRiyal de Arabia Saudita0.0313751008674771331.872407493567046
TRYLira turca0.29069546342978843.440026164156255
KESChelín keniano1.08431964980091110.9222372758656613
KRWWon surcoreano11.9580614143781820.08362559493109945
EGPLibra egipcia0.416201541364170872.4026821157901797
IQDDinar iraquí10.9637145323264970.09120996328858266
NOKCorona noruega0.0924705101091322910.81425850057294
KWDDinar kuwaití0.0025697822509816214389.1380289586847
RUBRublo ruso0.88727124639512161.1270510614007634
DKKCorona danesa0.05932895351609309616.85517678528997
PKRRupia pakistaní2.3269844894765380.42974072432470445
ILSShequel israelí0.03034053619689957432.95920657137851
PLNZloty polaco0.034137471796444529.2933233592346
QARRiyal catarí0.03045476457536446732.83558464309792
XAUOnza de oro0.0000031591520346132553316540.6378178379
OMRRial de Omán0.0032211263193135625310.4504141933511
COPPeso colombiano37.1834999719001540.026893649085097084
CLPPeso chileno8.1649950099839120.1224740491301256
TWDNuevo dólar taiwanés0.27259358969191233.6684648422224786
ARSPeso argentino8.469300506765020.1180735055039351
CZKCorona checa0.200234352811519524.994148036832119
VNDDong vietnamita212.348295759906680.004709244293303197
MADDírham marroquí0.0836257944426158511.958032885250514
JODDinar de Jordania0.0059319857373443426168.57761368247733
BHDDinar bareiní0.0031458767803123735317.8764045236075
XOFFranco CFA5.218018853569410.19164361572130878
LKRRupia de Sri Lanka2.43197200791316840.41118894327163
UAHGrivna ucraniana0.347600124150479862.8768689379612797
NGNNaira nigeriana13.8735844652546320.07207942565271622
TNDDinar tunisio0.0263765091812499937.91252258319536
UGXChelín ugandés30.804373691885980.0324629226356712
RONLeu rumano0.03959635968375542525.25484685932516
BDTTaka bengalí11
PENsol peruano0.0313695856161261731.878011148669106
GELLari georgiano0.023762708085296542.08274563700775
XAFFranco CFA BEAC centroafricano5.218018853569410.19164361572130878
FJDDólar fiyiano0.0189977468150926952.637821197067105
VEFBolívar venezolano39874.1622053548050.00002507889682672022
VESBolívar venezolano0.39874162205354812.507889682672022
BYNRublo bielorruso0.02735998702100990436.5497249407353
UZSSom uzbeko107.502799564557980.009302083332252908
BGNLeva búlgara0.01555827259161295364.27448767924744
DZDDinar argelino1.1194513448073850.8932947417844783
IRRRial iraní352.324757268875770.0028382904674418108
DOPPeso dominicano0.50631008650233841.9750742216260024
ISKCorona islándica1.1590542815764060.8627723618258158
CRCColón costarricense4.2501058061056370.23528826001541311
XAGOnza de plata0.00026957918012966793709.4852781991503
SYPLibra siria108.859535222144640.009186149821045497
JMDDólar jamaiquino1.31701608661731130.7592921682289008
LYDDinar libio0.0408631311288347924.47193771928938
GHSCedi ghanés0.12731872799787377.854304042502692
MURRupia de Mauricio0.39201007736792622.55095482931026
AOAKwanza angoleño7.7133154488576570.12964593586641138
UYUPeso uruguayo0.361461497246811762.7665463890810584
AFNAfganí afgano0.56927102833285811.7566325181321025
LBPLibra libanesa750.64305543554530.0013321911030266848
XPFFranco CFP0.94926234624107841.0534495589758028
TTDDólar de Trinidad0.05664613042759332517.653456510647768
TZSChelín tanzano22.0496974963706870.04535209610764941
ALLLek albanés0.78123486214147221.2800248023479937
XCDDólar del Caribe Oriental0.02263926662580241544.17104213350623
GTQQuetzal guatemalteco0.0645697958092670415.487117273127264
NPRRupia nepalesa1.13449045455506110.8814529870964782
BOBBolíviano de Bolivia0.05779035267947081617.30392623741913
ZWDDólar zimbabuense3.0279064010506590.3302611995050468
BBDDólar de Barbados o Baja0.01673338712932113659.76076405043821
CUCPeso convertible cubano0.008366693564660568119.52152810087642
LAKKip laosiano183.530632702060530.005448681701127121
BNDDólar de Brunéi0.0112500704405914588.8883323247376
BWPPula botsuanés0.113995845207011368.77224953404262
HNLLempira hondureño0.21184412808543714.720451820107558
PYGGuaraní paraguayo65.292467761266830.015315702320463153
ETBBirr Etíope1.04997716570585250.9524016642092828
NADDólar de Namibia0.15131521805693316.608720608813748
PGKKina de Papúa Nueva Guinea0.03372520374101637529.65141464167958
SDGLibra sudanesa5.0321161441632170.1987235531437219
MOPPataca de Macao0.0670721480163381514.90931824274376
BMDDólar de las Bermudas0.008366693564660568119.52152810087642
NIOCórdoba nicaragüense0.30798114454700953.246952021919519
BAMMarco convertible bosnio0.01555827259161295364.27448767924744
KZTTenge kazajo4.2547318171796730.23503243987370007
PABBalboa panameña0.008366693564660568119.52152810087642
GYDDólar guyanés1.74714781283599360.5723614182229875
YERRial yemení2.09122361523900850.4781889381474438
MGAAriary malgache39.344125236635590.02541675520768326
KYDDólar de las Caimanes0.0069205584044605755144.49701043711448
MZNMetical mozambiqueño0.53461432315700091.8705073109429742
RSDDinar serbio0.93041220768671921.074792432578133
SCRRupia de las Seychelles0.11437302445275728.743320418295477
AMDDram armenio3.3344260679495210.29990168611383916
AZNManat azerbaiyano0.01422334742597137970.30693760415582
SBDDólar de las Islas Salomón0.070300305583784414.224689234219515
SLLLeone sierraleonés190.338960027450920.005253785141285729
TOPPa'anga tonganés0.020030315776403549.924325265907164
BZDDólar de Belice0.01685264142052429759.3378791518184
GMDDalasi gambiano0.60071690298468651.6646776460450157
MWKKwacha malawiano14.5250227716676970.06884670789987234
BIFFranco burundí24.7126156476887250.040465162176935576
HTGGourde haitiano1.09654809128696360.9119527068132052
SOSChelín somalí4.7763242701873020.20936601943920893
GNFFranco de Guinea72.102181158121740.013869205951023549
MNTTugrik mongol28.7572971737110.034773782597140875
MVRRufiyaa maldiva0.129207434738726567.739492715896139
CDFFranco congolés23.911772481087630.04182040460576157
STNDobra santotomense0.19626899904440075.0950481475364136
TJSSomoni tayiko0.091249925350942910.958913074767429
KPWWon norcoreano7.5298021793114070.13280561377131014
KGSSom kirgistaní0.72622927373400481.3769756138558922
LRDDólar de Liberia1.49964038924902270.6668265319932944
LSLLoti basotho0.15131521805693316.608720608813748
MMKKyat birmano17.558648801760020.05695199051419966
GIPLibra gibraltareña0.006601354347265975151.48406635892243
XPTOnza de platino0.000008748610651130083114303.86376502275
MDLLeu moldavo0.153036064709693446.5344074411282165
CUPPeso cubano0.20072893805515224.981842726260228
KHRRiel camboyano33.776459435281870.02960641869276062
MKDDinar macedonio0.489639289451900162.0423197679242513
VUVVatu de Ni-Vanuatu1.01200864243139790.9881338538744624
ANGFlorín holandés0.01506134836271272766.39511788172253
MRUOuguiya mauritano0.33308051792369173.002277065718682
SZLLilangeni swazi0.15131521805693316.608720608813748
CVEEscudo caboverdiano0.87717783175284171.140019690194092
SRDDólar surinamés0.29715078096717733.3652948740203987
SVCColón salvadoreño0.0732085686907799613.659603211528735
XPDOnza de paladio0.00000854725976371791116996.56119554008
BSDDólar bahameño0.008366693564660568119.52152810087642
XDRDerechos especiales de giro del FMI0.006364414508517766157.1236440778107
RWFFranco ruandés11.5535097720069720.08655378493061065
AWGFlorín holandés o de Aruba0.01497638148074241766.77180340831084
BTNNgultrum butanés0.70872431957211381.4109858690946875
DJFFranco de Yibuti1.49018159301968530.6710591545917652
KMFFranco de las Comoras3.91351414017705720.255524820961745
ERNNakfa eritreo0.12550040346990857.9681018733917615
FKPLibra esterlina de las Islas Falkland (Malvinas)0.006601354347265975151.48406635892243
SHPLibra de Santa Elena0.006601354347265975151.48406635892243
SPLLuigino de Seborga0.0013944489218656322717.1291714737753
WSTTala samoano0.02292147629589062843.62720738800234
JEPLibra de Jersey0.006601354347265975151.48406635892243
TMTManat turkmeno0.029254779130021634.18244914977971
GGPLibra de Guernsey0.006601354347265975151.48406635892243
IMPLibra manesa0.006601354347265975151.48406635892243
TVDDólar de Tuvalu0.01291038477521223277.45702528711513
ZMWKwacha zambiano0.22569042745587984.430848092551421
ADACardano0.007032837675190395142.19011531116104
BCHBitcoin Cash0.00001574462814927934763513.7261114529
BTCBitcoin8.78046292564692e-811388921.159032429
CLFCLF0.000212498825247681074705.908368361263
CNHChinese Yuan Renminbi Offshore0.0610463385247653216.380998830819628
DOGEDogecoin0.0205210867497995748.73036268460622
DOTPolkadot0.000884722478298181130.2979459994772
ETHEthereum0.0000023533641610729788424923.61213832116
LINKChainlink0.000353787561999638932826.5549934766236
LTCLitecoin0.0000653067073990072815312.362846441727
LUNATerra0.015915101974391862.83340198567689
MXVMXV0.020475211896520548.83954339783595
SLELeone sierraleonés0.190338960027450935.253785141285729
UNIUniswap0.00059548131592870731679.313814305675
VEDVED0.39874162205354812.507889682672022
XBTXBT8.78046292564692e-811388921.159032429
XLMStellar Lumen0.01645348623463018760.77739305456539
XRPRipple0.003322163943341003301.00862481648915
ZWGDólar zimbabuense0.213088677364012694.692881913625713

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,05130▲
GBP / EUR1,20828▲
USD / JPY150,586▲
GBP / USD1,27026▲
USD / CHF0,884401▼
USD / CAD1,40656▲
EUR / JPY158,311▲
AUD / USD0,643833▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %