Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDólar estadounidense0.00910836645746533109.78917072230747
EUREuro0.008418232859098155118.7897765169601
GBPLibra esterlina0.007212426261928758138.64959774751006
INRRupia india0.7591179732405381.3173183026232143
AUDDólar australiano0.01396174536928702771.62428289229473
CADDólar canadiense0.01237857246170604880.78475955879144
SGDDólar singapurense0.01228159816741832381.4226280951681
CHFFranco suizo0.008248414135284645121.23542581624885
MYRRinggit malasio0.04305759635345158423.224705619681856
JPYYen japonés1.37856997751100870.7253893645685566
CNYYuan renminbi chino0.0658260578221570915.191552298357436
NZDDólar neozelandés0.0151812609233266165.87068129917064
THBBaht tailandés0.33157529444145693.0159062413999016
HUFFlorín húngaro3.3211754661354010.3010982136284488
AEDDírham de los EAU0.03345047581504142429.89494097271817
HKDDólar de Hong Kong0.0712632608977157714.032476024852425
MXNPeso mexicano0.15057349509115796.641275075633965
ZARRand sudafricano0.17202230359647565.813199678721707
PHPPeso filipino0.51251405328906751.9511660091708378
SEKCorona sueca0.096666561914967810.344838796270052
IDRRupia indonesia144.655712171300020.006912965862114099
BRLReal brasilero0.045330216311642722.060340350574464
SARRiyal de Arabia Saudita0.03415637421549498629.277112192615327
TRYLira turca0.29415386802415033.3995813371996833
KESChelín keniano1.19330177723765480.8380109868895659
KRWWon surcoreano12.3039666058092950.08127460290146203
EGPLibra egipcia0.4303934495601692.323455436001472
IQDDinar iraquí11.923095547471560.0838708367318303
NOKCorona noruega0.098273081679618310.175726484899664
KWDDinar kuwaití0.0028021838203139606356.8645257140763
RUBRublo ruso0.83648172729335421.1954833768285054
DKKCorona danesa0.0627882662943485115.926542633173623
PKRRupia pakistaní2.5313668628758150.39504349000757955
ILSShequel israelí0.0334890456993091329.860510477927104
PLNZloty polaco0.0363304127565368427.525148329620134
QARRiyal catarí0.033154453905173830.161860088546007
XAUOnza de oro0.000004158652729640103240462.49230493975
OMRRial de Omán0.003506739216050029285.1652028822361
COPPeso colombiano35.0091611040097850.02856395207611715
CLPPeso chileno8.9514448921231240.11171380844671856
TWDNuevo dólar taiwanés0.29153008157000313.4301777525482455
ARSPeso argentino7.8096920977181330.1280460212115384
CZKCorona checa0.213121485214051724.6921594929560255
VNDDong vietnamita225.613897782546640.004432351064489075
MADDírham marroquí0.0924109767295258810.82122530667392
JODDinar de Jordania0.006457831818342918154.85073444613184
BHDDinar bareiní0.003424745788006964291.99247532528585
XOFFranco CFA5.5219987715554490.1810938468786218
LKRRupia de Sri Lanka2.74085107462367760.3648501771068686
UAHGrivna ucraniana0.357708738331572242.7955705098628774
NGNNaira nigeriana12.4245149583623050.08048603936260314
TNDDinar tunisio0.02844734606118713735.1526640780166
UGXChelín ugandés35.3769015911722140.02826703173602788
RONLeu rumano0.04186035043210157423.88895433692134
BDTTaka bengalí11
PENsol peruano0.0338758061714398629.519592683319928
GELLari georgiano0.02459128221151391740.66481736896942
XAFFranco CFA BEAC centroafricano5.5219987715554490.1810938468786218
FJDDólar fiyiano0.02052876765552633448.71213005963368
VEFBolívar venezolano33037.295845288590.00003026882117358915
VESBolívar venezolano0.330372958452885833.026882117358915
BYNRublo bielorruso0.0297533711255989533.60963689723309
UZSSom uzbeko114.970594310887730.008697876235169637
BGNLeva búlgara0.01646463237280994660.73624830223491
DZDDinar argelino1.22891485934635150.8137260221036718
IRRRial iraní380.023651749979360.002631415164280112
DOPPeso dominicano0.53909232741638971.8549698245428927
ISKCorona islándica1.26526530934798260.7903480737295491
CRCColón costarricense4.57958315873201550.21836048507892533
XAGOnza de plata0.00037139890053696212692.52277956186
SYPLibra siria118.425044426328550.008444159804576586
JMDDólar jamaiquino1.40073283565518710.7139120141581131
LYDDinar libio0.0441480190878801722.651072928310096
GHSCedi ghanés0.119206143952531298.388829357639542
MURRupia de Mauricio0.421376338559247332.3731754930026656
AOAKwanza angoleño7.6525492852635680.13067540798798763
UYUPeso uruguayo0.341809418718331872.9256069178832376
AFNAfganí afgano0.6493513022641771.5399984515518348
LBPLibra libanesa828.00314614382470.0012077248796181499
XPFFranco CFP1.0045623936834540.9954583272157691
TTDDólar de Trinidad0.0619621691509982916.138879798785883
TZSChelín tanzano23.471709767397520.0426044804536997
ALLLek albanés0.87868166185302321.1380685900410537
XCDDólar del Caribe Oriental0.02461745769160418240.62157890256277
GTQQuetzal guatemalteco0.0710402728137173714.076522518743863
NPRRupia nepalesa1.2151580956647910.8229381868644162
BOBBolíviano de Bolivia0.0630588084510857315.858212747164306
ZWDDólar zimbabuense3.29631782095670230.3033688055327645
BBDDólar de Barbados o Baja0.0182167329149306654.89458536115374
CUCPeso convertible cubano0.00910836645746533109.78917072230747
LAKKip laosiano190.61183035601870.00524626408619146
BNDDólar de Brunéi0.01228159816741832381.4226280951681
BWPPula botsuanés0.125005057173255397.999676354005527
HNLLempira hondureño0.224919886293645954.446027501074058
PYGGuaraní paraguayo66.845216861086640.01495993351443731
ETBBirr Etíope0.5187693008094711.9276391229003564
NADDólar de Namibia0.17202230359647565.813199678721707
PGKKina de Papúa Nueva Guinea0.0345054763531428728.980906965769705
SDGLibra sudanesa5.4713217340334630.18277119288739016
MOPPataca de Macao0.0734011587246472413.623763130924686
BMDDólar de las Bermudas0.00910836645746533109.78917072230747
NIOCórdoba nicaragüense0.335109561684433952.9840986779770855
BAMMarco convertible bosnio0.01646463237280994660.73624830223491
KZTTenge kazajo4.0972172524961480.24406809265258508
PABBalboa panameña0.00910836645746533109.78917072230747
GYDDólar guyanés1.90395882805706560.5252214413798385
YERRial yemení2.28023676289929570.43855095061642246
MGAAriary malgache39.894955573175530.02506582563216031
KYDDólar de las Caimanes0.007510933210180642133.13924808232312
MZNMetical mozambiqueño0.58175808130437961.718927561363421
RSDDinar serbio0.9863753063665981.0138128900282284
SCRRupia de las Seychelles0.12412532022121758.056373979279885
AMDDram armenio3.59527361328623440.2781429475366013
AZNManat azerbaiyano0.01549796196405001164.52461312782023
SBDDólar de las Islas Salomón0.07577492278496813.196978145893631
SLLLeone sierraleonés207.176181471264640.004826809688732004
TOPPa'anga tonganés0.02161872862471221346.25618912931389
BZDDólar de Belice0.01842487457109391654.27445360029
GMDDalasi gambiano0.61842338983762161.6170151653910898
MWKKwacha malawiano15.4042096115059120.06491731969507004
BIFFranco burundí26.063320740011040.03836809629806123
HTGGourde haitiano1.21209966527141090.8250146655853436
SOSChelín somalí5.1994958488840010.19232633875736932
GNFFranco de Guinea78.272866810672850.01277581926849325
MNTTugrik mongol30.9308513465067350.03233018027203244
MVRRufiyaa maldiva0.139979269463186067.143914979946339
CDFFranco congolés25.3097274602739050.039510500520781894
STNDobra santotomense0.208125690726639224.804788858639469
TJSSomoni tayiko0.0996567389343446510.034444340576053
KPWWon norcoreano8.1974894772250370.1219885676923752
KGSSom kirgistaní0.81534522812251321.2264743393454198
LRDDólar de Liberia1.75911080616904970.5684690222429915
LSLLoti basotho0.17202230359647565.813199678721707
MMKKyat birmano19.1277440480427680.05228008057240416
GIPLibra gibraltareña0.007212426261928758138.64959774751006
XPTOnza de platino0.00001015315719168838198491.53136510326
MDLLeu moldavo0.160896344353227976.215181606641254
CUPPeso cubano0.218713851235814884.572184131684513
KHRRiel camboyano36.809619359435060.0271668117574185
MKDDinar macedonio0.51754779891085771.9321886830635322
VUVVatu de Ni-Vanuatu1.09836845618536330.9104412953308973
ANGFlorín holandés0.01632733114055726461.24699691525147
MRUOuguiya mauritano0.364251828967392832.745353407928991
SZLLilangeni swazi0.17202230359647565.813199678721707
CVEEscudo caboverdiano0.92827853737275361.0772628685676986
SRDDólar surinamés0.318315869158946943.1415336051017393
SVCColón salvadoreño0.0796982065028216412.54733379683514
XPDOnza de paladio0.000009329661342022243107185.02669500391
BSDDólar bahameño0.00910836645746533109.78917072230747
XDRDerechos especiales de giro del FMI0.00687503152085641145.45387857006244
RWFFranco ruandés11.726014755970480.08528046576871606
AWGFlorín holandés o de Aruba0.0163039759588629461.33473224709915
BTNNgultrum butanés0.7591179732405381.3173183026232143
DJFFranco de Yibuti1.622048017929360.6165045602512798
KMFFranco de las Comoras4.1414990786665870.24145846250482902
ERNNakfa eritreo0.136625496861979947.319278048153832
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007212426261928758138.64959774751006
SHPLibra de Santa Elena0.007212426261928758138.64959774751006
SPLLuigino de Seborga0.0015180610701719772658.735026968785
WSTTala samoano0.0251760440076144239.720299173990675
JEPLibra de Jersey0.007212426261928758138.64959774751006
TMTManat turkmeno0.0318239150057582931.422909463498055
GGPLibra de Guernsey0.007212426261928758138.64959774751006
IMPLibra manesa0.007212426261928758138.64959774751006
TVDDólar de Tuvalu0.01396174536928702771.62428289229473
ZMWKwacha zambiano0.2282187920437284.381760112937564
ADACardano0.01430072954746503369.92650246834864
BCHBitcoin Cash0.00001706941298673899358584.32277529914
BTCBitcoin1.319259127262954e-77580011.988051841
CLFCLF0.00024210313557988784130.471080454163
CNHChinese Yuan Renminbi Offshore0.0660864901757107915.131685724891723
DOGEDogecoin0.04788803099606067620.882044619505468
DOTPolkadot0.00096482762250986791036.4545714379901
ETHEthereum0.0000025921187900817487385784.7888091821
LINKChainlink0.00047384957110218382110.3743909147784
LTCLitecoin0.0000971629306795691710291.990916760953
LUNATerra0.01848694119181465854.09223676455267
MXVMXV0.0186308528780532253.67440806630921
SLELeone sierraleonés0.207176181471264634.826809688732004
UNIUniswap0.00073432957301916541361.7863650629536
VEDVED0.330372958452885833.026882117358915
XBTXBT1.319259127262954e-77580011.988051841
XLMStellar Lumen0.0684945960650811814.599691909268795
XRPRipple0.01490678578944139567.08354263118939
ZWLDólar zimbabuense196.37943795644630.005092182819169609

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07898
GBP / EUR1,16976
USD / JPY151,382
GBP / USD1,26214
USD / CHF0,901897
USD / CAD1,35390
EUR / JPY163,338
AUD / USD0,651524

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %