Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — 孟加拉国塔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年12月3日 UTC 17:00

USD美元0.008366693564660568119.52152810087642
EUR欧元0.007954818461529352125.70997123770253
GBP英镑0.006601354347265975151.48406635892243
INR印度卢比0.70872431957211381.4109858690946875
AUD澳大利亚元0.01291038477521223277.45702528711513
CAD加拿大元0.01177122533224967484.95292306233371
SGD新加坡元0.0112500704405914588.8883323247376
CHF瑞士法郎0.007407417182983441134.9998218403619
MYR马来西亚林吉特0.0373990653897824826.738636101671208
JPY日元1.24805453108766830.8012470409674399
CNY中国人民币0.0609586551788998716.404561371395516
NZD新西兰元0.0142275013612234670.28641042519693
THB泰铢0.28732826183050863.4803398511138726
HUF匈牙利福林3.29760889075213640.30325003150143576
AED阿联酋迪拉姆0.03072668211621593432.54500424802626
HKD港币0.0651185903071244115.356597790026074
MXN墨西哥比索0.170084064410177655.879445575738259
ZAR南非兰特0.15131521805693316.608720608813748
PHP菲律宾比索0.48984178727311432.0414754844964746
SEK瑞典克朗0.0920679624492986610.861541554704164
IDR印度尼西亚卢比133.50272196447960.00749048397879157
BRL巴西雷亚尔0.0507371822541783919.70941143302546
SAR沙特里亚尔0.0313751008674771331.872407493567046
TRY土耳其里拉0.29069546342978843.440026164156255
KES肯尼亚先令1.08431964980091110.9222372758656613
KRW韩元11.9580614143781820.08362559493109945
EGP埃及镑0.416201541364170872.4026821157901797
IQD伊拉克第纳尔10.9637145323264970.09120996328858266
NOK挪威克朗0.0924705101091322910.81425850057294
KWD科威特第纳尔0.0025697822509816214389.1380289586847
RUB俄罗斯卢布0.88727124639512161.1270510614007634
DKK丹麦克朗0.05932895351609309616.85517678528997
PKR巴基斯坦卢比2.3269844894765380.42974072432470445
ILS以色列谢克尔0.03034053619689957432.95920657137851
PLN波兰兹罗提0.034137471796444529.2933233592346
QAR卡塔尔里亚尔0.03045476457536446732.83558464309792
XAU金（盎司）0.0000031591520346132553316540.6378178379
OMR阿曼里亚尔0.0032211263193135625310.4504141933511
COP哥伦比亚比索37.1834999719001540.026893649085097084
CLP智利比索8.1649950099839120.1224740491301256
TWD新台币0.27259358969191233.6684648422224786
ARS阿根廷比索8.469300506765020.1180735055039351
CZK捷克克朗0.200234352811519524.994148036832119
VND越南盾212.348295759906680.004709244293303197
MAD摩洛哥迪拉姆0.0836257944426158511.958032885250514
JOD约旦第纳尔0.0059319857373443426168.57761368247733
BHD巴林第纳尔0.0031458767803123735317.8764045236075
XOFCFA 法郎5.218018853569410.19164361572130878
LKR斯里兰卡卢比2.43197200791316840.41118894327163
UAH乌克兰格里夫纳0.347600124150479862.8768689379612797
NGN尼日利亚奈拉13.8735844652546320.07207942565271622
TND突尼斯第纳尔0.0263765091812499937.91252258319536
UGX乌干达先令30.804373691885980.0324629226356712
RON罗马尼亚新列伊0.03959635968375542525.25484685932516
BDT孟加拉国塔卡11
PEN秘鲁索尔0.0313695856161261731.878011148669106
GEL格鲁吉亚拉里0.023762708085296542.08274563700775
XAF中非金融合作法郎5.218018853569410.19164361572130878
FJD斐济元0.0189977468150926952.637821197067105
VEF委内瑞拉玻利瓦尔39874.1622053548050.00002507889682672022
VES委内瑞拉玻利瓦尔0.39874162205354812.507889682672022
BYN白俄罗斯卢布0.02735998702100990436.5497249407353
UZS乌兹别克斯坦索姆107.502799564557980.009302083332252908
BGN保加利亚列弗0.01555827259161295364.27448767924744
DZD阿尔及利亚第纳尔1.1194513448073850.8932947417844783
IRR伊朗里亚尔352.324757268875770.0028382904674418108
DOP多米尼加比索0.50631008650233841.9750742216260024
ISK冰岛克朗1.1590542815764060.8627723618258158
CRC哥斯达黎加科朗4.2501058061056370.23528826001541311
XAG银（盎司）0.00026957918012966793709.4852781991503
SYP叙利亚镑108.859535222144640.009186149821045497
JMD牙买加元1.31701608661731130.7592921682289008
LYD利比亚第纳尔0.0408631311288347924.47193771928938
GHS加纳塞地0.12731872799787377.854304042502692
MUR毛里求斯卢比0.39201007736792622.55095482931026
AOA安哥拉宽扎7.7133154488576570.12964593586641138
UYU乌拉圭比索0.361461497246811762.7665463890810584
AFN阿富汗尼0.56927102833285811.7566325181321025
LBP黎巴嫩镑750.64305543554530.0013321911030266848
XPFCFP 法郎0.94926234624107841.0534495589758028
TTD特立尼达元0.05664613042759332517.653456510647768
TZS坦桑尼亚先令22.0496974963706870.04535209610764941
ALL阿尔巴尼列克0.78123486214147221.2800248023479937
XCD东加勒比元0.02263926662580241544.17104213350623
GTQ危地马拉格查尔0.0645697958092670415.487117273127264
NPR尼泊尔卢比1.13449045455506110.8814529870964782
BOB玻利维亚诺0.05779035267947081617.30392623741913
ZWD津巴布韦元3.0279064010506590.3302611995050468
BBD巴巴多斯元0.01673338712932113659.76076405043821
CUC古巴可兑换比索0.008366693564660568119.52152810087642
LAK老挝基普183.530632702060530.005448681701127121
BND文莱元0.0112500704405914588.8883323247376
BWP博茨瓦纳普拉0.113995845207011368.77224953404262
HNL洪都拉斯伦皮拉0.21184412808543714.720451820107558
PYG巴拉圭瓜拉尼65.292467761266830.015315702320463153
ETB埃塞俄比亚比尔1.04997716570585250.9524016642092828
NAD纳米比亚元0.15131521805693316.608720608813748
PGK巴布亚新几内亚基那0.03372520374101637529.65141464167958
SDG苏丹镑5.0321161441632170.1987235531437219
MOP澳门元0.0670721480163381514.90931824274376
BMD百慕大元0.008366693564660568119.52152810087642
NIO尼加拉瓜科多巴0.30798114454700953.246952021919519
BAM波斯尼亚可兑换马尔卡0.01555827259161295364.27448767924744
KZT哈萨克斯坦坚戈4.2547318171796730.23503243987370007
PAB巴拿马巴波亚0.008366693564660568119.52152810087642
GYD圭亚那元1.74714781283599360.5723614182229875
YER也门里亚尔2.09122361523900850.4781889381474438
MGA马尔加什阿里亚39.344125236635590.02541675520768326
KYD开曼元0.0069205584044605755144.49701043711448
MZN莫桑比克梅蒂卡尔0.53461432315700091.8705073109429742
RSD塞尔维亚第纳尔0.93041220768671921.074792432578133
SCR塞舌尔卢比0.11437302445275728.743320418295477
AMD亚美尼亚德拉姆3.3344260679495210.29990168611383916
AZN阿塞拜疆马纳特0.01422334742597137970.30693760415582
SBD所罗门群岛元0.070300305583784414.224689234219515
SLL塞拉利昂利昂190.338960027450920.005253785141285729
TOP汤加潘加0.020030315776403549.924325265907164
BZD伯利兹元0.01685264142052429759.3378791518184
GMD冈比亚达拉西0.60071690298468651.6646776460450157
MWK马拉维克瓦查14.5250227716676970.06884670789987234
BIF布隆迪法郎24.7126156476887250.040465162176935576
HTG海地古德1.09654809128696360.9119527068132052
SOS索马里先令4.7763242701873020.20936601943920893
GNF几内亚法郎72.102181158121740.013869205951023549
MNT蒙古图格里克28.7572971737110.034773782597140875
MVR马尔代夫拉菲亚0.129207434738726567.739492715896139
CDF刚果法郎23.911772481087630.04182040460576157
STN圣多美多布拉0.19626899904440075.0950481475364136
TJS塔吉克斯坦索莫尼0.091249925350942910.958913074767429
KPW朝鲜元7.5298021793114070.13280561377131014
KGS吉尔吉斯斯坦索姆0.72622927373400481.3769756138558922
LRD利比里亚元1.49964038924902270.6668265319932944
LSL巴索托洛蒂0.15131521805693316.608720608813748
MMK缅元17.558648801760020.05695199051419966
GIP直布罗陀镑0.006601354347265975151.48406635892243
XPT铂（盎司）0.000008748610651130083114303.86376502275
MDL摩尔多瓦列伊0.153036064709693446.5344074411282165
CUP古巴比索0.20072893805515224.981842726260228
KHR柬埔寨瑞尔33.776459435281870.02960641869276062
MKD马其顿第纳尔0.489639289451900162.0423197679242513
VUV瓦努阿图瓦图1.01200864243139790.9881338538744624
ANG荷兰盾0.01506134836271272766.39511788172253
MRU毛里塔尼亚乌吉亚0.33308051792369173.002277065718682
SZL斯威士兰里兰吉尼0.15131521805693316.608720608813748
CVE佛得角埃斯库多0.87717783175284171.140019690194092
SRD苏里南元0.29715078096717733.3652948740203987
SVC萨尔瓦多科朗0.0732085686907799613.659603211528735
XPD钯（盎司）0.00000854725976371791116996.56119554008
BSD巴哈马元0.008366693564660568119.52152810087642
XDR国际货币基金组织特别提款权0.006364414508517766157.1236440778107
RWF卢旺达法郎11.5535097720069720.08655378493061065
AWG阿鲁巴或荷兰盾0.01497638148074241766.77180340831084
BTN不丹努尔特鲁姆0.70872431957211381.4109858690946875
DJF吉布提法郎1.49018159301968530.6710591545917652
KMF科摩罗法郎3.91351414017705720.255524820961745
ERN厄立特里亚纳克法0.12550040346990857.9681018733917615
FKP福克兰群岛镑0.006601354347265975151.48406635892243
SHP圣赫勒拿镑0.006601354347265975151.48406635892243
SPL塞波加大公国 Luigino0.0013944489218656322717.1291714737753
WST萨摩亚塔拉0.02292147629589062843.62720738800234
JEP泽西岛镑0.006601354347265975151.48406635892243
TMT土库曼斯坦马纳特0.029254779130021634.18244914977971
GGP根西岛镑0.006601354347265975151.48406635892243
IMP曼岛镑0.006601354347265975151.48406635892243
TVD图瓦卢元0.01291038477521223277.45702528711513
ZMW赞比亚克瓦查0.22569042745587984.430848092551421
ADACardano0.007032837675190395142.19011531116104
BCHBitcoin Cash0.00001574462814927934763513.7261114529
BTCBitcoin8.78046292564692e-811388921.159032429
CLFCLF0.000212498825247681074705.908368361263
CNHChinese Yuan Renminbi Offshore0.0610463385247653216.380998830819628
DOGEDogecoin0.0205210867497995748.73036268460622
DOTPolkadot0.000884722478298181130.2979459994772
ETHEthereum0.0000023533641610729788424923.61213832116
LINKChainlink0.000353787561999638932826.5549934766236
LTCLitecoin0.0000653067073990072815312.362846441727
LUNATerra0.015915101974391862.83340198567689
MXVMXV0.020475211896520548.83954339783595
SLE塞拉利昂利昂0.190338960027450935.253785141285729
UNIUniswap0.00059548131592870731679.313814305675
VEDVED0.39874162205354812.507889682672022
XBTXBT8.78046292564692e-811388921.159032429
XLMStellar Lumen0.01645348623463018760.77739305456539
XRPRipple0.003322163943341003301.00862481648915
ZWGZimbabwean Dollar0.213088677364012694.692881913625713

实时货币汇率

货币汇率更改
EUR / USD1.05102▲
GBP / EUR1.20819▲
USD / JPY150.637▲
GBP / USD1.26984▲
USD / CHF0.884617▼
USD / CAD1.40709▲
EUR / JPY158.323▲
AUD / USD0.643288▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.75%
AUD4.35%
NZD4.25%
GBP4.75%