Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Ägyptisches Pfund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21. Nov. 2024, 17:00 UTC

USDUS-Dollar0.02013265458783047549.67054869179879
EUREuro0.01921968082357313352.03000035117596
GBPBritisches Pfund0.0159941220315138462.522969252683026
INRIndische Rupie1.70156588830455460.5876939628805106
AUDAustralischer Dollar0.03096294564092368832.29666878587614
CADKanadischer Dollar0.0281110281219355835.57322754836137
SGDSingapur-Dollar0.02711385807745685536.88150897387138
CHFSchweizer Franken0.01784863174231803756.02670358361755
MYRMalaysischer Ringgit0.0899390823383589811.118636904009199
JPYJapanischer Yen3.11295798235120060.3212378726823371
CNYChinesischer Renminbi0.14569100302185826.863841824535787
NZDNeuseeland-Dollar0.0344047170999780629.06578179655015
THBThailändischer Baht0.69906370949824291.4304847847383695
HUFUngarischer Forint7.9039930638821740.12651832964904372
AEDVAE-Dirham0.0739371739738074213.524996240108589
HKDHongkong-Dollar0.15670777542738956.381304292481325
MXNMexikanischer Peso0.411676922784522952.429089280098931
ZARSüdafrikanischer Rand0.36456572015050862.74298965790628
PHPPhilippinischer Peso1.18744571254179030.8421437623952063
SEKSchwedische Krone0.22308599874868474.482576251352017
IDRIndonesische Rupiah320.461049517876630.003120504040988656
BRLBrasilianischer Real0.117324202406468878.523390566385501
SARSaudi-Riyal0.0754974547043642813.245479651146345
TRYTürkische Lira0.69455617402516721.439768354810946
KESKenia-Schilling2.59750445251480940.38498490311800476
KRWSüdkoreanischer Won28.2210087572863240.03543459443992455
EGPÄgyptisches Pfund11
IQDIrakischer Dinar26.3431210786538980.037960574110191915
NOKNorwegische Krone0.223275728880241974.478767150442798
KWDKuwait-Dinar0.006195054335715118161.41908461317252
RUBRussischer Rubel2.0390295791685610.4904293739611969
DKKDänische Krone0.143372513328051236.9748376225497
PKRPakistanische Rupie5.5968427671302960.1786721624328811
ILSIsraelischer Schekel0.0748441337521993413.36110059488282
PLNPolnischer Zloty0.083516732761107211.973648476652198
QARKatar-Riyal0.0732828626997029413.645755135109559
XAUGoldunze0.000007554448049109189132372.34454447255
OMROmanischer Rial0.00775094190001706129.01657797200093
COPKolumbianischer Peso88.547404658266060.011293385772957808
CLPChilenischer Peso19.5935899897768840.051037099404537815
TWDNeuer Taiwan-Dollar0.65606794848332051.5242323639064703
ARSArgentinischer Peso20.2088382597986470.049483299690180386
CZKTschechische Krone0.48797395670792162.049289693135311
VNDVietnamesischer Dong512.08379708900510.0019528053917827637
MADMarokkanischer Dirham0.201664181633883034.958738789893182
JODJordanischer Dinar0.01427405210277180770.05719138476557
BHDBahrain-Dinar0.007569878125024259132.10252311648614
XOFCFA-Franc12.6072841739885640.07931922420398892
LKRSri-Lanka-Rupie5.8602537818293310.1706410741290185
UAHUkrainische Hrywnja0.83134389856885871.2028716415931833
NGNNigerianischer Naira34.018903145072880.029395421590623354
TNDTunesischer Dinar0.063737421793658215.689370104071246
UGXUganda-Schilling74.27826559110090.013462888397326924
RONRumänischer Leu0.0956476760875382710.455037078839052
BDTBangladesh-Taka2.40511257202397970.4157809541357425
PENPeruanischer Sol0.0762734157889682813.11072789458885
GELGeorgischer Lari0.05503931416739392418.16883104608913
XAFZentralafrikanischer CFA-Franc BEAC12.6072841739885640.07931922420398892
FJDFidschi-Dollar0.0457668564470047121.849872978668316
VEFVenezolanischer Bolivar92610.08593086210.000010797959962444568
VESVenezolanischer Bolivar0.9261008593086211.079795996244457
BYNWeißrussischer Rubel0.0658381123288142315.188770829359687
UZSUsbekischer So'm258.877965199021840.0038628239341699615
BGNBulgarischer Lev0.0375904283451690426.602516758192664
DZDAlgerischer Dinar2.6944274918772240.3711363556876767
IRRIranischer Rial847.38784907446360.0011800971669492582
DOPDominikanischer Peso1.21583827934954680.8224778056296955
ISKIsländische Krone2.80810286457336880.35611231077602584
CRCCosta-Rica-Colón10.232120394629560.09773145364130595
XAGSilberunze0.0006553901008432831525.8088254816655
SYPSyrisches Pfund261.81289112934810.003819521627397454
JMDJamaika-Dollar3.19178892436773860.31330392569680654
LYDLibyscher Dinar0.0982474588655984810.178380301601386
GHSGhana-Cedi0.320077115353692763.1242471018116253
MURMauritius-Rupie0.93601602512720751.0683577771695703
AOAAngolanischer Kwanza18.525986299825180.053978232727584195
UYUUruguayischer Peso0.85618475959481481.1679722031880655
AFNAfghani1.37362975974880250.7279982054137144
LBPLibanesisches Pfund1802.63972894815540.0005547420174654102
XPFCFP-Franc2.2935179980313590.4360114029444504
TTDTrinidad-und-Tobago-Dollar0.136596768753570077.320817389202438
TZSTansania-Schilling53.382321664219420.018732793344772607
ALLAlbanischer Lek1.8783616332319910.5323788467076792
XCDOstkaribischer Dollar0.05447591634546023618.356735729941242
GTQGuatemaltekischer Quetzal0.15535820874436296.436737447491229
NPRNepalesische Rupie2.72378159570351560.36713663150430154
BOBBolivischer Bolíviano0.13916391988035987.185770570847005
ZWDSimbabwe-Dollar7.2860076953358490.13724937466647913
BBDBarbados-Dollar0.0402653091756609524.835274345899396
CUCKubanischer Peso convertible0.02013265458783047549.67054869179879
LAKLaotischer Kip441.831785207016540.0022633047994305307
BNDBrunei-Dollar0.02711385807745685536.88150897387138
BWPBotswanischer Pula0.274228523024413753.6465936838779274
HNLHondurischer Lempira0.50807692767421731.9682058868085572
PYGParaguayischer Guaraní157.030015603874970.006368209263397178
ETBÄthiopischer Birr2.47990567951996880.4032411427008661
NADNamibia-Dollar0.36456572015050862.74298965790628
PGKPapua-Neuguinea-Kina0.0809074207992037512.359805690528717
SDGSudanesisches Pfund12.1061035985823420.08260296071785662
MOPMacao-Pataca0.16140900869021126.19544106066148
BMDBermuda-Dollar0.02013265458783047549.67054869179879
NIONicaraguanischer Córdoba Oro0.74078257805073561.3499237558088344
BAMBosnische konvertible Mark0.0375904283451690426.602516758192664
KZTKasachischer Tenge9.9943478171640940.10005655379359721
PABPanamaischer Balboa0.02013265458783047549.67054869179879
GYDGuyana-Dollar4.2002772152504860.23807952398217233
YERJemen-Rial5.02892305746570840.19884973155742477
MGAMadagaskar-Ariary94.520622360748220.010579701815582545
KYDKaiman-Dollar0.0166540400292820260.04549035800003
MZNMosambik-Metical1.28658696020628270.7772502216559593
RSDSerbischer Dinar2.2482793090269510.4447845941493796
SCRSeychellen-Rupie0.275825173013885543.6254849007188263
AMDArmenischer Dram7.8130026759101810.1279917646877683
AZNAserbaidschan-Manat0.0342250915097261129.21832947373769
SBDSalomonen-Dollar0.16916611492400535.9113493293218395
SLLSierra-leonischer Leone458.029772623621170.002183264188858165
TOPTonga-Pa'anga0.0481986041878025320.74748878833854
BZDBelize-Dollar0.0406417163995016524.605260028148372
GMDGambischer Dalasi1.4359166217440260.6964192661725906
MWKMalawi-Kwacha34.930799382179060.028628030783348704
BIFBurundi-Franc59.048537624522910.016935220417460418
HTGHaitianische Gourde2.6440481063736030.37820794470019387
SOSSomalia-Schilling11.5038052655816060.08692775798212733
GNFFranc Guinéen173.46791540064830.0057647548118069025
MNTMongolischer Tögrög68.778715359776670.014539381766133166
MVRMalediven-Rufiyaa0.310679073819958853.2187555721229826
CDFKongo-Franc57.52457930345570.017383873330472605
STNSão-toméischer Dobra0.47471836160827972.1065121572549654
TJSTadschikischer Somoni0.21439845553424824.664212703902893
KPWNordkoreanischer Won18.1186370452146260.0551917893991984
KGSKirgisischer Som1.74144564995237760.5742355496580364
LRDLiberianischer Dollar3.63197043255845030.275332637907951
LSLLesothischer Loti0.36456572015050862.74298965790628
MMKMyanmar-Kyat42.255616106291990.023665493303530297
GIPGibraltar-Pfund0.0159941220315138462.522969252683026
XPTPlatinunze0.0000208863979581771747878.0497241504
MDLMoldauischer Leu0.36578496932389782.7338466144422493
CUPKubanischer Peso0.482741634743631852.071501457567601
KHRKambodschanischer Riel81.416581274304870.012282510323429665
MKDMazedonischer Denar1.17667278186714790.8498539402034923
VUVVanuatu-Vatu2.4365937331219190.4104090010601547
ANGNiederländischer Gulden0.0362356849760500727.59710491635383
MRUMauritanischer Ouguiya0.80195110673752021.246958812823612
SZLSwasiland-Lilangeni0.36456572015050862.74298965790628
CVEKap-Verde-Escudo2.11935420441540940.47184184593430634
SRDSuriname-Dollar0.71257777818561821.4033555783148652
SVCEl-Salvador-Colón0.176160727643516675.6766341362055766
XPDPalladium-Unze0.00001946684367999178451369.39590406276
BSDBahama-Dollar0.02013265458783047549.67054869179879
XDRSonderziehungsrechte des IWF0.01534612960242193765.16301021217619
RWFRuanda-Franc27.6174499957440.036208991060148764
AWGAruba-Florin oder Niederländischer Gulden0.03603745171221655527.748909883686476
BTNBhutanesischer Ngultrum1.70156588830455460.5876939628805106
DJFDschibuti-Franc3.58375967892243660.27903656762517054
KMFKomoren-Franc9.4554631304914220.10575896560531856
ERNEritreischer Nakfa0.30198981881745713.3113699127865863
FKPFalkland-Pfund0.0159941220315138462.522969252683026
SHPSt.-Helena-Pfund0.0159941220315138462.522969252683026
SPLSeborgo-Luigino0.0033554424178833093298.02329334288595
WSTSamoanischer Tala0.05555146019625175518.00132699423576
JEPJersey-Pfund0.0159941220315138462.522969252683026
TMTTurkmenistan-Manat0.0704629403098116814.191857387772874
GGPGuernsey-Pfund0.0159941220315138462.522969252683026
IMPIsle-of-Man-Pfund0.0159941220315138462.522969252683026
TVDTuvaluischer Dollar0.03096294564092368832.29666878587614
ZMWSambischer Kwacha0.55734396218544961.7942241557238974
ADACardano0.0255538708133977839.13301461458843
BCHBitcoin Cash0.0000418564405574108423891.185841003058
BTCBitcoin2.073143177909512e-74823593.520484033
CLFCLF0.00051395183066221081945.7076331677456
CNHChinese Yuan Renminbi Offshore0.14610108415320646.844576176802132
DOGEDogecoin0.0522212473343420319.149293650486484
DOTPolkadot0.00347614047216204287.67537100652163
ETHEthereum0.0000060496810682921715165297.97004361762
LINKChainlink0.001352520502468885739.3603262757233
LTCLitecoin0.000228352130586690554379.201531559017
LUNATerra0.0454082235225986722.022442686010876
MXVMXV0.0493166565820786920.277124795264257
SLESierra-leonischer Leone0.458029772623621162.183264188858165
UNIUniswap0.002187874420761662457.06462423554973
VEDVED0.9261008593086211.079795996244457
XBTXBT2.073143177909512e-74823593.520484033
XLMStellar Lumen0.0846518069687812311.813096917928643
XRPRipple0.01807103094712166455.337185959458445
ZWGSimbabwe-Dollar0.51862424352782351.9281782764294384

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,04170▼
GBP / EUR1,20264▲
USD / JPY154,733▼
GBP / USD1,25279▼
USD / CHF0,894111▲
USD / CAD1,39798▲
EUR / JPY161,185▼
AUD / USD0,649892▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %