Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egípcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.02013265458783047549.67054869179879
EUREuro0.01921968082357313352.03000035117596
GBPLibra esterlina0.0159941220315138462.522969252683026
INRRúpia indiana1.70156588830455460.5876939628805106
AUDDólar australiano0.03096294564092368832.29666878587614
CADDólar canadense0.0281110281219355835.57322754836137
SGDDólar de Cingapura0.02711385807745685536.88150897387138
CHFFranco suíço0.01784863174231803756.02670358361755
MYRRinggit malaio0.0899390823383589811.118636904009199
JPYIene japonês3.11295798235120060.3212378726823371
CNYYuan Renminbi chinês0.14569100302185826.863841824535787
NZDDólar neozelandês0.0344047170999780629.06578179655015
THBBaht tailandês0.69906370949824291.4304847847383695
HUFForint húngaro7.9039930638821740.12651832964904372
AEDDirham dos Emirados0.0739371739738074213.524996240108589
HKDDólar de Hong Kong0.15670777542738956.381304292481325
MXNPeso mexicano0.411676922784522952.429089280098931
ZARRand sul-africano0.36456572015050862.74298965790628
PHPPeso filipino1.18744571254179030.8421437623952063
SEKCoroa sueca0.22308599874868474.482576251352017
IDRRupia indonésia320.461049517876630.003120504040988656
BRLReal brasileiro0.117324202406468878.523390566385501
SARRial saudita0.0754974547043642813.245479651146345
TRYLira turca0.69455617402516721.439768354810946
KESXelim queniano2.59750445251480940.38498490311800476
KRWWon sul-coreano28.2210087572863240.03543459443992455
EGPLibra egípcia11
IQDDinar iraquiano26.3431210786538980.037960574110191915
NOKCoroa norueguesa0.223275728880241974.478767150442798
KWDDinar kuwaitiano0.006195054335715118161.41908461317252
RUBRublo russo2.0390295791685610.4904293739611969
DKKCoroa dinamarquesa0.143372513328051236.9748376225497
PKRRúpia paquistanesa5.5968427671302960.1786721624328811
ILSShekel israelense0.0748441337521993413.36110059488282
PLNZloty polonês0.083516732761107211.973648476652198
QARRial do Qatar0.0732828626997029413.645755135109559
XAUOnça de ouro0.000007554448049109189132372.34454447255
OMRRial omanense0.00775094190001706129.01657797200093
COPPeso colombiano88.547404658266060.011293385772957808
CLPPeso chileno19.5935899897768840.051037099404537815
TWDNovo dólar taiwanês0.65606794848332051.5242323639064703
ARSPeso argentino20.2088382597986470.049483299690180386
CZKCoroa checa0.48797395670792162.049289693135311
VND Dong vietnamita512.08379708900510.0019528053917827637
MADDirham marroquino0.201664181633883034.958738789893182
JODDinar jordaniano0.01427405210277180770.05719138476557
BHDDinar baremita 0.007569878125024259132.10252311648614
XOFFranco CFA12.6072841739885640.07931922420398892
LKRRúpia cingalesa5.8602537818293310.1706410741290185
UAHHryvna ucraniano0.83134389856885871.2028716415931833
NGNNaira nigeriano34.018903145072880.029395421590623354
TNDDinar tunisiano0.063737421793658215.689370104071246
UGXXelim ugandês74.27826559110090.013462888397326924
RONLeu romeno0.0956476760875382710.455037078839052
BDTTaka bengalês2.40511257202397970.4157809541357425
PENSol peruano0.0762734157889682813.11072789458885
GELLari georgiano0.05503931416739392418.16883104608913
XAFFranco CFA centroafricano BEAC12.6072841739885640.07931922420398892
FJDDólar fijiano0.0457668564470047121.849872978668316
VEFBolívar venezuelano92610.08593086210.000010797959962444568
VESBolívar venezuelano0.9261008593086211.079795996244457
BYNRublo bielorrusso0.0658381123288142315.188770829359687
UZSSom uzbeque258.877965199021840.0038628239341699615
BGNLev búlgaro0.0375904283451690426.602516758192664
DZDDinar argelino2.6944274918772240.3711363556876767
IRRRial iraniano847.38784907446360.0011800971669492582
DOPPeso dominicano1.21583827934954680.8224778056296955
ISKCoroa islandesa2.80810286457336880.35611231077602584
CRCColón costarriquenho10.232120394629560.09773145364130595
XAGOnça de prata0.0006553901008432831525.8088254816655
SYPLibra síria261.81289112934810.003819521627397454
JMDDólar jamaicano3.19178892436773860.31330392569680654
LYDDinar líbio0.0982474588655984810.178380301601386
GHSCedi ganês0.320077115353692763.1242471018116253
MURRupia mauriciana0.93601602512720751.0683577771695703
AOAKwanza angolano18.525986299825180.053978232727584195
UYUPeso uruguaio0.85618475959481481.1679722031880655
AFNAfegane afegão1.37362975974880250.7279982054137144
LBPLibra libanesa1802.63972894815540.0005547420174654102
XPFFranco CFP2.2935179980313590.4360114029444504
TTDDólar de Trinidad e Tobago0.136596768753570077.320817389202438
TZSXelim tanzaniano53.382321664219420.018732793344772607
ALLLek albanês1.8783616332319910.5323788467076792
XCDDólar do Caribe Oriental0.05447591634546023618.356735729941242
GTQQuetzal guatemalteco0.15535820874436296.436737447491229
NPRRúpia nepalesa2.72378159570351560.36713663150430154
BOBBolíviano da Bolívia0.13916391988035987.185770570847005
ZWDDólar zimbabuano7.2860076953358490.13724937466647913
BBDDólar barbadiano0.0402653091756609524.835274345899396
CUCPeso conversível cubano0.02013265458783047549.67054869179879
LAKKip laosiano441.831785207016540.0022633047994305307
BNDDólar bruneano0.02711385807745685536.88150897387138
BWPPula botsuano0.274228523024413753.6465936838779274
HNLLempira hondurenha0.50807692767421731.9682058868085572
PYGGuarani paraguaio157.030015603874970.006368209263397178
ETBBirr etíope2.47990567951996880.4032411427008661
NADDólar namibiano0.36456572015050862.74298965790628
PGKKina de Papua Nova Guiné0.0809074207992037512.359805690528717
SDGLibra sudanesa12.1061035985823420.08260296071785662
MOPPataca de Macau0.16140900869021126.19544106066148
BMDDólar bermudense0.02013265458783047549.67054869179879
NIOCórdoba nicaraguense0.74078257805073561.3499237558088344
BAMMarco conversível bósnio0.0375904283451690426.602516758192664
KZTTenge cazaquistanês9.9943478171640940.10005655379359721
PABBalboa panamenho0.02013265458783047549.67054869179879
GYDDólar guianense4.2002772152504860.23807952398217233
YERRial iemenita5.02892305746570840.19884973155742477
MGAAriary malgaxe94.520622360748220.010579701815582545
KYDDólar caimanês0.0166540400292820260.04549035800003
MZNMetical moçambicano1.28658696020628270.7772502216559593
RSDDinar sérvio2.2482793090269510.4447845941493796
SCRRúpia seichelense0.275825173013885543.6254849007188263
AMDDram armênio7.8130026759101810.1279917646877683
AZNManat azeri0.0342250915097261129.21832947373769
SBDDólar das Ilhas Salomão0.16916611492400535.9113493293218395
SLLLeone de Serra Leoa458.029772623621170.002183264188858165
TOPPa'anga de Tonga0.0481986041878025320.74748878833854
BZDDólar belizenho0.0406417163995016524.605260028148372
GMDDalasi gambiano1.4359166217440260.6964192661725906
MWKKwacha malawiana34.930799382179060.028628030783348704
BIFFranco burundês59.048537624522910.016935220417460418
HTGGourde haitiano2.6440481063736030.37820794470019387
SOSXelim somaliano11.5038052655816060.08692775798212733
GNFFranco guineense173.46791540064830.0057647548118069025
MNTTughrik mongol68.778715359776670.014539381766133166
MVRRufiyaa maldiva0.310679073819958853.2187555721229826
CDFFranco congolês57.52457930345570.017383873330472605
STNDobra de São Tomé0.47471836160827972.1065121572549654
TJSSomoni tajiquistanês0.21439845553424824.664212703902893
KPWWon norte-coreano18.1186370452146260.0551917893991984
KGSSom quirguistanês1.74144564995237760.5742355496580364
LRDDólar liberiano3.63197043255845030.275332637907951
LSLLoti do Basotho0.36456572015050862.74298965790628
MMKKyat birmanês42.255616106291990.023665493303530297
GIPLibra de Gibraltar0.0159941220315138462.522969252683026
XPTOnça de platina0.0000208863979581771747878.0497241504
MDLLeu moldavo0.36578496932389782.7338466144422493
CUPPeso cubano0.482741634743631852.071501457567601
KHRRiel cambojano81.416581274304870.012282510323429665
MKDDinar macedônio1.17667278186714790.8498539402034923
VUVVatu de Ni-Vanuatu2.4365937331219190.4104090010601547
ANGFlorim holandês0.0362356849760500727.59710491635383
MRUOuguiya mauritano0.80195110673752021.246958812823612
SZLLilangeni swazi0.36456572015050862.74298965790628
CVEEscudo caboverdiano2.11935420441540940.47184184593430634
SRDDólar do Suriname0.71257777818561821.4033555783148652
SVCColón salvadorenho0.176160727643516675.6766341362055766
XPDOnça de paládio0.00001946684367999178451369.39590406276
BSDDólar bahamense0.02013265458783047549.67054869179879
XDRDireitos de saque especiais do FMI0.01534612960242193765.16301021217619
RWFFranco ruandês27.6174499957440.036208991060148764
AWGFlorim arubano ou holandês0.03603745171221655527.748909883686476
BTNNgultrum butanês1.70156588830455460.5876939628805106
DJFFranco djibutiano3.58375967892243660.27903656762517054
KMFFranco comorense9.4554631304914220.10575896560531856
ERNNakfa eritreana0.30198981881745713.3113699127865863
FKPLibra das Malvinas0.0159941220315138462.522969252683026
SHPLibra de Santa Helena0.0159941220315138462.522969252683026
SPLLuigino de Seborga0.0033554424178833093298.02329334288595
WSTTala samoana0.05555146019625175518.00132699423576
JEPLibra de Jersey0.0159941220315138462.522969252683026
TMTManat turcomano0.0704629403098116814.191857387772874
GGPLibra de Guernsey0.0159941220315138462.522969252683026
IMPLibra da Ilha de Man0.0159941220315138462.522969252683026
TVDDólar Tuvaluano0.03096294564092368832.29666878587614
ZMWKwacha zambiano0.55734396218544961.7942241557238974
ADACardano0.0255538708133977839.13301461458843
BCHBitcoin Cash0.0000418564405574108423891.185841003058
BTCBitcoin2.073143177909512e-74823593.520484033
CLFCLF0.00051395183066221081945.7076331677456
CNHChinese Yuan Renminbi Offshore0.14610108415320646.844576176802132
DOGEDogecoin0.0522212473343420319.149293650486484
DOTPolkadot0.00347614047216204287.67537100652163
ETHEthereum0.0000060496810682921715165297.97004361762
LINKChainlink0.001352520502468885739.3603262757233
LTCLitecoin0.000228352130586690554379.201531559017
LUNATerra0.0454082235225986722.022442686010876
MXVMXV0.0493166565820786920.277124795264257
SLELeone de Serra Leoa0.458029772623621162.183264188858165
UNIUniswap0.002187874420761662457.06462423554973
VEDVED0.9261008593086211.079795996244457
XBTXBT2.073143177909512e-74823593.520484033
XLMStellar Lumen0.0846518069687812311.813096917928643
XRPRipple0.01807103094712166455.337185959458445
ZWGDólar zimbabuano0.51862424352782351.9281782764294384

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04170▼
GBP / EUR1,20264▲
USD / JPY154,733▼
GBP / USD1,25279▼
USD / CHF0,894111▲
USD / CAD1,39798▲
EUR / JPY161,185▼
AUD / USD0,649892▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%