Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 03:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,055832813217,9106146063
EUREuro0,047675393420,9751808656
GBPBrittiskt pund0,041748316823,9530615318
INRIndisk rupie3,81129874070,2623777531
AUDAustralisk dollar0,073758164313,5578211432
CADKanadensisk dollar0,072021324213,8847766410
SGDSingaporiansk dollar0,074827373513,3640932923
CHFSchweiziska franc0,055400798218,0502814387
MYRMalaysisk ringgit0,22245871674,4952160781
JPYJapansk yen6,11898972740,1634256707
CNYKinesisk yuan renminbi0,35658974592,8043431181
NZDNyzeeländsk dollar0,080578076812,4103235012
THBThailändsk baht1,78763306400,5593989170
HUFUngersk forint15,21681618950,0657167694
AEDEmiratisk dirham0,20504600664,8769542835
HKDHongkong-dollar0,43808270202,2826740141
MXNMexikansk peso1,09274772220,9151243051
ZARSydafrikansk rand0,69409677191,4407212949
PHPFilippinsk piso2,93324113040,3409198070
SEKSvensk krona0,48922929932,0440312986
IDRIndonesiska rupier790,14498519890,0012655905
SARSaudiarabisk riyal0,20937304964,7761638950
BRLBrasiliansk real0,20376219544,9076817118
TRYTurkisk lira0,26633447313,7546772980
KESKenyansk shilling5,64245518460,1772278144
KRWSydkoreansk won60,19410452490,0166129226
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar66,39244766900,0150619541
NOKNorsk krona0,45271248152,2089075095
KWDKuwaitisk dinar0,016865267259,2934574133
RUBRysk rubel3,43702704060,2909491221
DKKDansk krona0,35513338852,8158433774
PKRPakistansk rupie6,45193127580,1549923515
ILSIsraelisk shekel0,19907751245,0231690559
PLNPolsk zloty0,20547400394,8667957068
QARQatarisk riyal0,20323144014,9204985182
XAUUns av guld0,000042860223331,6849383575
OMROmansk rial0,021467716746,5815724481
COPColombiansk peso159,28527932920,0062780440
CLPChilensk peso35,00084056800,0285707424
TWDTaiwanesisk dollar1,67109399730,5984103836
ARSArgentinsk peso1,37231179290,7286973741
CZKTjeckisk krona1,22993396540,8130517801
VNDVietnamesisk dong1271,60675503260,0007864066
MADMarockansk dirham0,52921996261,8895734680
JODJordansk dinar0,039585464625,2617977522
BHDBahrainsk dinar0,020993137847,6346133146
XOFCFA-franc31,27300804710,0319764571
LKRLankesisk rupie8,82062292200,1133706779
UAHUkrainsk hryvnia1,45900250600,6853997823
NGNNigeriansk naira20,10846140630,0497303090
TNDTunisisk dinar0,14180788987,0517938128
UGXUgandisk shilling208,56109200110,0047947582
RONRumänsk leu0,22067533374,5315440713
BDTBangladeshisk taka4,71248947790,2122020653
PENPeruansk Sol0,18228245405,4859915382
GELGeorgiska lari0,13886931587,2010148132
XAFCentralafrikansk CFA-franc BEAC31,27300804710,0319764571
FJDFiji-dollar0,11558095558,6519443915
VEFVenezuelansk bolivar0,55763022211,7933030895
BYNVitrysk rubel0,11160048908,9605342166
HRKKroatisk kuna0,35257321992,8362902894
UZSUzbekistansk som446,71546772110,0022385614
BGNBulgarisk lev0,093244964710,7244396835
DZDAlgerisk dinar6,50743713930,1536703281
IRRIransk rial2350,46417646300,0004254479
DOPDominikansk peso2,76812558760,3612552857
ISKIsländsk krona5,90095322000,1694641463
XAGUns av silver0,0033610634297,5248816919
CRCCostaricansk colón31,56751631210,0316781336
SYPSyriskt pund28,75591680370,0347754518
LYDLibysk dinar0,075976935513,1618891018
JMDJamaicansk dollar7,07404188280,1413618998
MURMauritisk rupie1,93535017870,5167023575
GHSGhana cedi0,25909088913,8596494213
AOAAngolansk kwanza13,09425584060,0763693647
UYUUruguayansk peso1,74560948140,5728658160
AFNAfghansk afghani4,00802054740,2494997189
LBPLibanesiskt pund84,16796593180,0118810047
XPFCFP-franc5,68918775990,1757720157
TTDTrinidad-dollar0,37556284542,6626702090
TZSTanzanisk shilling127,38339971370,0078503165
ALLAlbansk lek6,02743410470,1659080767
XCDÖstkaribisk dollar0,15088239996,6276782486
GTQGuatemalansk quetzal0,41455817742,4122066686
NPRNepalesisk rupie6,12666272570,1632209973
BOBBoliviansk bolíviano0,38582149132,5918722067
ZWDZimbabwisk dollar20,20589510490,0494905073
BBDBarbadisk dollar0,11166562648,9553073032
CUCKubansk konvertibel peso0,055832813217,9106146063
LAKLaotisk kip465,39776017900,0021486996
BNDBruneisk dollar0,074827373513,3640932923
BWPBotswana pula0,55321344811,8076205548
HNLHonduransk lempira1,33064840520,7515133195
PYGParaguayansk guarani314,91001735100,0031755103
ETBEtiopisk birr1,53625100870,6509352927
NADNamibisk dollar0,69409677191,4407212949
PGKPapua Nya Guineansk kina0,18187073355,4984107721
SDGSudanesiskt pund1,00792648050,9921358545
MOPMacao pataca0,45122518312,2161883632
NIONicaraguansk cordoba1,75241649920,5706405986
BMDBermudisk dollar0,055832813217,9106146063
KZTKazakstansk tenge18,19749585780,0549526159
PABPanamansk balboa0,055832813217,9106146063
BAMBosnisk konvertibilna marka0,093244964710,7244396835
GYDGuyansk dollar11,66889331480,0856979298
YERJemenitisk rial13,97551702620,0715537034
MGAMadagaskisk ariary182,66711530040,0054744391
KYDCaymansk dollar0,045782913121,8422099485
MZNMocambique metical3,35181960790,2983454114
RSDSerbisk dinar5,63484483720,1774671759
SCRSeychellisk rupie0,75194244951,3298890103
AMDArmenisk dram26,94843991540,0371078995
SBDSalomon-dollar0,43999016432,2727780782
AZNAzerbajdzjansk manat0,094984230010,5280634511
SLLSierra Leonsk leone431,64764920990,0023167044
TOPTongansk pa'anga0,12449919818,0321802478
BZDBelizisk dollar0,11223057558,9102278533
MWKMalawisk kwacha40,22680813610,0248590442
GMDGambisk dalasi2,63307633330,3797839004
BIFBurundisk franc98,32243724260,0101706185
SOSSomalisk shilling32,13432056680,0311193759
HTGHaitisk gourde3,59883421570,2778677594
GNFGuinesisk franc504,02999988560,0019840089
MVRMaldivisk rufiyaa0,86663358001,1538902058
MNTMongolisk tögrög134,51989078560,0074338449
CDFKongolesisk franc89,75403360310,0111415606
STDSão Tomé och Príncipe-dobra1167,62210816640,0008564415
TJSTadzjikistan-somoni0,50151261201,9939678006
KPWNordkoreansk won50,24984781060,0199005578
MMKBurmesisk kyat75,03945234330,0133263233
LSLLesotho loti0,69409677191,4407212949
LRDLiberiansk dollar7,64976650490,1307229442
KGSKirgizistansk som3,81328147910,2622413282
GIPGibraltar-pund0,041748316823,9530615318
XPTUns av platina0,000061231016331,5988691189
MDLMoldavisk leu0,93252309531,0723594998
CUPKubansk peso1,47956955040,6758722493
KHRKambodjansk riel226,38454439470,0044172627
MKDMakedonisk denar2,93319569660,3409250877
VUVVanuatu-vatu6,14319668470,1627817000
MROMauretansk ouguiya19,90251374650,0502449094
ANGNederländska gulden0,099962822210,0037191648
SZLSwaziland-lilangeni0,69409677191,4407212949
CVEKapverdisk escudo5,25716563330,1902165672
SRDSurinamesisk dollar0,41672918202,3996399656
XPDUns av palladium0,000057077017520,2014453719
SVCSalvadoransk colón0,48853711572,0469273836
BSDBahamansk dollar0,055832813217,9106146063
XDRSärskilda dragningsrätter0,039365613625,4028810505
RWFRwandisk franc48,41645427790,0206541354
AWGArubansk eller nederländsk gulden0,099940735710,0059299477
DJFDjiboutisk franc9,92742255150,1007310805
BTNBhutanesisk ngultrum3,81129874070,2623777531
KMFKomoransk franc23,45475603530,0426352761
WSTSamoansk tala0,14252468167,0163286032
SPLSeborga luigino0,0093054688107,4636880677
ERNEritreansk nakfa0,83749219831,1940409738
FKPFalklands-pund0,041748316823,9530615318
SHPSankthelenskt pund0,041748316823,9530615318
JEPJersey-pund0,041748316823,9530615318
TMTTurkmenistansk manat0,19552904335,1143297339
TVDTuvaluansk dollar0,073758164313,5578211432
IMPIsle of Man-pund0,041748316823,9530615318
GGPGuernsey-pund0,041748316823,9530615318
ZMWZambisk kwacha0,57952824741,7255414288
AD