Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.02068946497468915748.333777660435814
EUREuro0.01941724203976353751.50061980749651
GBPBrittiskt pund0.01668855400021167659.92130893948727
INRIndisk rupie1.72540216495092260.5795750233270653
AUDAustralisk dollar0.0322150115529202731.041429190775833
CADKanadensisk dollar0.0284353263749460735.16752320033452
SGDSingaporiansk dollar0.02816620203495194235.503544239265274
CHFSchweiziska franc0.01881065589333114453.16135735354796
MYRMalaysisk ringgit0.0989581328135601110.105283634282268
JPYJapansk yen3.19746086481692470.31274815932962374
CNYKinesisk yuan renminbi0.149793072735792046.675876138570304
NZDNyzeeländsk dollar0.03510384452615248528.486908300171983
THBThailändsk baht0.76221621065401321.3119637000923379
HUFUngersk forint7.6570841717865120.13059801584585234
AEDEmiratisk dirham0.0759820601195459313.16100140515611
HKDHongkong-dollar0.162072613479443856.1700738855971675
MXNMexikansk peso0.356183770920885662.8075394828197178
ZARSydafrikansk rand0.39550320073215152.528424544096761
PHPFilippinsk peso1.18992876784233510.8403864391086807
SEKSvensk krona0.226017985480589434.424426657346172
IDRIndonesiska rupier335.255251158367340.0029828018995819443
BRLBrasiliansk real0.107796204406276389.276764478933504
SARSaudiarabisk riyal0.0775854936550843412.889007376116217
TRYTurkisk lira0.67440730628441181.4827834613913256
KESKenyansk shilling2.7514897957623140.3634394725141784
KRWSydkoreansk won28.487700866481040.035102867889792104
EGPEgyptiskt pund11
IQDIrakisk dinar27.1004434220687930.03689976523357056
NOKNorsk krona0.228025009551262764.385483864107406
KWDKuwaitisk dinar0.006380077868640591156.7378989079754
RUBRysk rubel1.9098318636591940.5236063022239157
DKKDansk krona0.144888956003736946.901837293756249
PKRPakistansk rupie5.7620163236194930.173550358734811
ILSIsraelisk shekel0.077831631298599312.848246700156169
PLNPolsk zloty0.0837835340682425211.935519444494789
QARQatarisk riyal0.0753096525078685313.278510346273574
XAUUns av guld0.000008638414961798702115761.97768019456
OMROmansk rial0.007965745596379109125.53752663837994
COPColombiansk peso81.410872888040670.012283371551306642
CLPChilensk peso19.7142439040091340.05072474525876378
TWDTaiwanesisk dollar0.67313066274780031.4855956730865294
ARSArgentinsk peso18.0161653826816630.0555057071668129
CZKTjeckisk krona0.49053661376187832.038583811983158
VNDVietnamesisk dong524.56953097612010.0019063249787672533
MADMarockansk dirham0.209886778886404034.764473519035827
JODJordansk dinar0.01466883066705461268.17175974673599
BHDBahrainsk dinar0.007779238830483123128.54728101179737
XOFCFA-franc12.736875836677170.07851218876770354
LKRLankesisk rupie6.2491371513190620.1600220919761572
UAHUkrainsk hryvnia0.82499065325414671.2121349448694176
NGNNigeriansk naira23.8332413944156160.041958203815042575
TNDTunisisk dinar0.0652398417074478815.328056810503242
UGXUgandisk shilling78.660871854620990.01271280086811362
RONRumänsk leu0.0966270258151117310.349071510422165
BDTBangladeshisk taka2.2707780638431340.44037769076717675
PENPeruansk Sol0.0764622106610413113.078355848656042
GELGeorgiska lari0.05523972827903938418.10291308727252
XAFCentralafrikansk CFA-franc BEAC12.736875836677170.07851218876770354
FJDFiji-dollar0.04708534788517055521.238029342774556
VEFVenezuelansk bolivar75095.929572484780.000013316300972541673
VESVenezuelansk bolivar0.75095929572484781.3316300972541673
BYNVitrysk rubel0.0676537830549850314.781139425525677
UZSUzbekistansk som261.838863236292870.003819142764523706
BGNBulgarisk lev0.0379768244986307226.33184878414612
DZDAlgerisk dinar2.78437626991204330.359146862012148
IRRIransk rial863.91818629375210.001157517014765073
DOPDominikansk peso1.22911747439475330.8135918826574521
ISKIsländsk krona2.9223836123731490.34218642472743016
CRCCostaricansk colón10.3768276797308920.09636856569887008
XAGUns av silver0.00072252082059632561384.0431604097714
SYPSyriskt pund269.00156633274330.0037174504729948045
JMDJamaicansk dollar3.21013448892141450.3115134283162055
LYDLibysk dinar0.100553262116022389.944978203155259
GHSGhana cedi0.27823625509229723.59406792500236
MURMauritisk rupie0.96204474639002121.0394526904828514
AOAAngolansk kwanza17.439150367343750.057342243110225295
UYUUruguayansk peso0.79439909903429541.2588131094504533
AFNAfghansk afghani1.48929861179377520.6714570147860119
LBPLibanesiskt pund1906.57859240643850.0005244997525844574
XPFCFP-franc2.3170933221590060.43157519398840033
TTDTrinidad-dollar0.140353026543962847.1248908885250835
TZSTanzanisk shilling53.578792565201680.018664101076616632
ALLAlbansk lek1.96277841894773570.5094818601766111
XCDÖstkaribisk dollar0.0558814120391963717.895038144322115
GTQGuatemalansk quetzal0.16092896468209326.213921788258863
NPRNepalesisk rupie2.76193751554518930.36206467176452617
BOBBoliviansk bolíviano0.143251255872386326.9807415921773
ZWDZimbabwisk dollar7.4875173743400060.13355561663563364
BBDBarbadisk dollar0.04137892994937831424.166888830217907
CUCKubansk konvertibel peso0.02068946497468915748.333777660435814
LAKLaotisk kip440.53083120771840.0022699886799261992
BNDBruneisk dollar0.02816620203495194235.503544239265274
BWPBotswana pula0.28627411099354713.4931555512630377
HNLHonduransk lempira0.51054336235467691.9586974853377785
PYGParaguayansk guarani152.966534955795770.0065373776054284015
ETBEtiopisk birr1.18098124029791650.846753501137527
NADNamibisk dollar0.39550320073215152.528424544096761
PGKPapua Nya Guineansk kina0.078547186518479112.73120075108914
SDGSudanesiskt pund12.1131101231496730.08255518110818415
MOPMacao pataca0.166934791883827155.990362995725405
BMDBermudisk dollar0.02068946497468915748.333777660435814
NIONicaraguansk cordoba0.76407368159205641.3087743029132446
BAMBosnisk konvertibilna marka0.0379768244986307226.33184878414612
KZTKazakstansk tenge9.2357147782802720.10827532291834202
PABPanamansk balboa0.02068946497468915748.333777660435814
GYDGuyansk dollar4.3233300129279140.231303184584506
YERJemenitisk rial5.179630977271930.1930639469081815
MGAMadagaskisk ariary91.047571447919640.010983269340380073
KYDCaymansk dollar0.01698525676254504558.8745883550695
MZNMocambique metical1.32429991453217540.7551159590259898
RSDSerbisk dinar2.2748749274365510.43958460658180126
SCRSeychellisk rupie0.28086304399835093.560454183519679
AMDArmenisk dram8.1228810853884430.12310902861779112
AZNAzerbajdzjansk manat0.0351941287747576428.413830227194946
SBDSalomon-dollar0.171967671965274885.815046447811006
SLLSierra Leonsk leone467.4991421662640.002139041358164363
TOPTongansk pa'anga0.0495552006342448320.179516724808817
BZDBelizisk dollar0.04188365371278001523.875662970035222
GMDGambisk dalasi1.40478061353340220.7118549262185005
MWKMalawisk kwacha36.013051261197550.027767711009743158
BIFBurundisk franc59.401083877204410.016834709650538165
HTGHaitisk gourde2.741582896737420.36475278613316237
SOSSomalisk shilling11.8079259451727750.08468887801661835
GNFGuinesisk franc177.77856665707940.005624975039476608
MNTMongolisk tögrög70.262383692424990.014232366558719674
MVRMaldivisk rufiyaa0.31817940685632813.1428809610282027
CDFKongolesisk franc57.959665319651060.0172533777495943
STNSão Tomé och Príncipe-dobra0.47726528090928772.095270785452476
TJSTadzjikistan-somoni0.22602438134845084.424301458249978
KPWNordkoreansk won18.6189369499744970.0537087591352185
KGSKirgizistansk som1.84169183015053160.5429790063836383
LRDLiberiansk dollar4.0002662945750210.24998335769699992
LSLLesotho loti0.39550320073215152.528424544096761
MMKBurmesisk kyat43.41001677147790.023036157881814956
GIPGibraltar-pund0.01668855400021167659.92130893948727
XPTUns av platina0.00002213001625956048445187.49504162636
MDLMoldavisk leu0.36515067612829962.7385955041984897
CUPKubansk peso0.496295557829109172.014928371259637
KHRKambodjansk riel84.014867100576620.011902655262227233
MKDMakedonisk denar1.19595009468728320.836155291464298
VUVVanuatu-vatu2.53857694960483830.3939214843007468
ANGNederländska gulden0.0370588712915752926.984092206481556
MRUMauretansk ouguiya0.82061062480664631.2186047435537675
SZLSwaziland-lilangeni0.39550320073215152.528424544096761
CVEKapverdisk escudo2.14113927972472550.4670410792372949
SRDSurinamesisk dollar0.71433771841580971.3998980793254274
SVCSalvadoransk colón0.181032818528530125.5238603040498075
XPDUns av palladium0.0000201346819203410349665.5474348344
BSDBahamansk dollar0.02068946497468915748.333777660435814
XDRSärskilda dragningsrätter0.01571923511352519863.616326925447964
RWFRwandisk franc26.8485995323516460.03724589056479591
AWGArubansk eller nederländsk gulden0.0370341423046935927.002110424824476
BTNBhutanesisk ngultrum1.72540216495092260.5795750233270653
DJFDjiboutisk franc3.67993127146094650.27174420559300183
KMFKomoransk franc9.5526568775078790.10468291835693805
ERNEritreansk nakfa0.310341974620337363.222251844029054
FKPFalklands-pund0.01668855400021167659.92130893948727
SHPSankthelenskt pund0.01668855400021167659.92130893948727
SPLSeborga luigino0.003448244148655216290.00266712262555
WSTSamoansk tala0.0577103527376619717.327913494928207
JEPJersey-pund0.01668855400021167659.92130893948727
TMTTurkmenistansk manat0.0722805776900359613.834975202997752
GGPGuernsey-pund0.01668855400021167659.92130893948727
IMPIsle of Man-pund0.01668855400021167659.92130893948727
TVDTuvaluansk dollar0.0322150115529202731.041429190775833
ZMWZambisk kwacha0.53124610629399691.8823667376614897
ADACardano0.04374770282026043522.858343079373757
BCHBitcoin Cash0.0000431812953645075423158.175120933047
BTCBitcoin3.209761230907194e-73115496.5371594448
CLFCLF0.00052876603443218941891.1956042597196
CNHChinese Yuan Renminbi Offshore0.149942671301999046.669215582973731
DOGEDogecoin0.133926099915856087.4668044587894835
DOTPolkadot0.0030356787347510248329.415622461122
ETHEthereum0.00000671236236041837148978.84624001017
LINKChainlink0.0014763735074402433677.3353727633692
LTCLitecoin0.00025345145661440093945.5287152734436
LUNATerra0.0653151784649039215.3103769063011
MXVMXV0.0438371737457837622.811689590188955
SLESierra Leonsk leone0.4674991421662642.1390413581643632
UNIUniswap0.002727000150241878366.7033167971416
VEDVED0.75095929572484781.3316300972541673
XBTXBT3.209761230907194e-73115496.5371594448
XLMStellar Lumen0.183463387154030825.450678827598596
XRPRipple0.0411101309195654824.324904290783262
ZWLZimbabwisk dollar637.1308810947590.001569536228226351

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06573▲
GBP / EUR1,16075▼
USD / JPY154,634▲
GBP / USD1,23705▼
USD / CHF0,910491▼
USD / CAD1,37500▼
EUR / JPY164,798▲
AUD / USD0,641698▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement