Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024 17:00 UTC

USDUSA-dollar0.02013265458783047549.67054869179879
EUREuro0.01921968082357313352.03000035117596
GBPBrittiskt pund0.0159941220315138462.522969252683026
INRIndisk rupie1.70156588830455460.5876939628805106
AUDAustralisk dollar0.03096294564092368832.29666878587614
CADKanadensisk dollar0.0281110281219355835.57322754836137
SGDSingaporiansk dollar0.02711385807745685536.88150897387138
CHFSchweiziska franc0.01784863174231803756.02670358361755
MYRMalaysisk ringgit0.0899390823383589811.118636904009199
JPYJapansk yen3.11295798235120060.3212378726823371
CNYKinesisk yuan renminbi0.14569100302185826.863841824535787
NZDNyzeeländsk dollar0.0344047170999780629.06578179655015
THBThailändsk baht0.69906370949824291.4304847847383695
HUFUngersk forint7.9039930638821740.12651832964904372
AEDEmiratisk dirham0.0739371739738074213.524996240108589
HKDHongkong-dollar0.15670777542738956.381304292481325
MXNMexikansk peso0.411676922784522952.429089280098931
ZARSydafrikansk rand0.36456572015050862.74298965790628
PHPFilippinsk peso1.18744571254179030.8421437623952063
SEKSvensk krona0.22308599874868474.482576251352017
IDRIndonesiska rupier320.461049517876630.003120504040988656
BRLBrasiliansk real0.117324202406468878.523390566385501
SARSaudiarabisk riyal0.0754974547043642813.245479651146345
TRYTurkisk lira0.69455617402516721.439768354810946
KESKenyansk shilling2.59750445251480940.38498490311800476
KRWSydkoreansk won28.2210087572863240.03543459443992455
EGPEgyptiskt pund11
IQDIrakisk dinar26.3431210786538980.037960574110191915
NOKNorsk krona0.223275728880241974.478767150442798
KWDKuwaitisk dinar0.006195054335715118161.41908461317252
RUBRysk rubel2.0390295791685610.4904293739611969
DKKDansk krona0.143372513328051236.9748376225497
PKRPakistansk rupie5.5968427671302960.1786721624328811
ILSIsraelisk shekel0.0748441337521993413.36110059488282
PLNPolsk zloty0.083516732761107211.973648476652198
QARQatarisk riyal0.0732828626997029413.645755135109559
XAUUns av guld0.000007554448049109189132372.34454447255
OMROmansk rial0.00775094190001706129.01657797200093
COPColombiansk peso88.547404658266060.011293385772957808
CLPChilensk peso19.5935899897768840.051037099404537815
TWDTaiwanesisk dollar0.65606794848332051.5242323639064703
ARSArgentinsk peso20.2088382597986470.049483299690180386
CZKTjeckisk krona0.48797395670792162.049289693135311
VNDVietnamesisk dong512.08379708900510.0019528053917827637
MADMarockansk dirham0.201664181633883034.958738789893182
JODJordansk dinar0.01427405210277180770.05719138476557
BHDBahrainsk dinar0.007569878125024259132.10252311648614
XOFCFA-franc12.6072841739885640.07931922420398892
LKRLankesisk rupie5.8602537818293310.1706410741290185
UAHUkrainsk hryvnia0.83134389856885871.2028716415931833
NGNNigeriansk naira34.018903145072880.029395421590623354
TNDTunisisk dinar0.063737421793658215.689370104071246
UGXUgandisk shilling74.27826559110090.013462888397326924
RONRumänsk leu0.0956476760875382710.455037078839052
BDTBangladeshisk taka2.40511257202397970.4157809541357425
PENPeruansk Sol0.0762734157889682813.11072789458885
GELGeorgiska lari0.05503931416739392418.16883104608913
XAFCentralafrikansk CFA-franc BEAC12.6072841739885640.07931922420398892
FJDFiji-dollar0.0457668564470047121.849872978668316
VEFVenezuelansk bolivar92610.08593086210.000010797959962444568
VESVenezuelansk bolivar0.9261008593086211.079795996244457
BYNVitrysk rubel0.0658381123288142315.188770829359687
UZSUzbekistansk som258.877965199021840.0038628239341699615
BGNBulgarisk lev0.0375904283451690426.602516758192664
DZDAlgerisk dinar2.6944274918772240.3711363556876767
IRRIransk rial847.38784907446360.0011800971669492582
DOPDominikansk peso1.21583827934954680.8224778056296955
ISKIsländsk krona2.80810286457336880.35611231077602584
CRCCostaricansk colón10.232120394629560.09773145364130595
XAGUns av silver0.0006553901008432831525.8088254816655
SYPSyriskt pund261.81289112934810.003819521627397454
JMDJamaicansk dollar3.19178892436773860.31330392569680654
LYDLibysk dinar0.0982474588655984810.178380301601386
GHSGhana cedi0.320077115353692763.1242471018116253
MURMauritisk rupie0.93601602512720751.0683577771695703
AOAAngolansk kwanza18.525986299825180.053978232727584195
UYUUruguayansk peso0.85618475959481481.1679722031880655
AFNAfghansk afghani1.37362975974880250.7279982054137144
LBPLibanesiskt pund1802.63972894815540.0005547420174654102
XPFCFP-franc2.2935179980313590.4360114029444504
TTDTrinidad-dollar0.136596768753570077.320817389202438
TZSTanzanisk shilling53.382321664219420.018732793344772607
ALLAlbansk lek1.8783616332319910.5323788467076792
XCDÖstkaribisk dollar0.05447591634546023618.356735729941242
GTQGuatemalansk quetzal0.15535820874436296.436737447491229
NPRNepalesisk rupie2.72378159570351560.36713663150430154
BOBBoliviansk bolíviano0.13916391988035987.185770570847005
ZWDZimbabwisk dollar7.2860076953358490.13724937466647913
BBDBarbadisk dollar0.0402653091756609524.835274345899396
CUCKubansk konvertibel peso0.02013265458783047549.67054869179879
LAKLaotisk kip441.831785207016540.0022633047994305307
BNDBruneisk dollar0.02711385807745685536.88150897387138
BWPBotswana pula0.274228523024413753.6465936838779274
HNLHonduransk lempira0.50807692767421731.9682058868085572
PYGParaguayansk guarani157.030015603874970.006368209263397178
ETBEtiopisk birr2.47990567951996880.4032411427008661
NADNamibisk dollar0.36456572015050862.74298965790628
PGKPapua Nya Guineansk kina0.0809074207992037512.359805690528717
SDGSudanesiskt pund12.1061035985823420.08260296071785662
MOPMacao pataca0.16140900869021126.19544106066148
BMDBermudisk dollar0.02013265458783047549.67054869179879
NIONicaraguansk cordoba0.74078257805073561.3499237558088344
BAMBosnisk konvertibilna marka0.0375904283451690426.602516758192664
KZTKazakstansk tenge9.9943478171640940.10005655379359721
PABPanamansk balboa0.02013265458783047549.67054869179879
GYDGuyansk dollar4.2002772152504860.23807952398217233
YERJemenitisk rial5.02892305746570840.19884973155742477
MGAMadagaskisk ariary94.520622360748220.010579701815582545
KYDCaymansk dollar0.0166540400292820260.04549035800003
MZNMocambique metical1.28658696020628270.7772502216559593
RSDSerbisk dinar2.2482793090269510.4447845941493796
SCRSeychellisk rupie0.275825173013885543.6254849007188263
AMDArmenisk dram7.8130026759101810.1279917646877683
AZNAzerbajdzjansk manat0.0342250915097261129.21832947373769
SBDSalomon-dollar0.16916611492400535.9113493293218395
SLLSierra Leonsk leone458.029772623621170.002183264188858165
TOPTongansk pa'anga0.0481986041878025320.74748878833854
BZDBelizisk dollar0.0406417163995016524.605260028148372
GMDGambisk dalasi1.4359166217440260.6964192661725906
MWKMalawisk kwacha34.930799382179060.028628030783348704
BIFBurundisk franc59.048537624522910.016935220417460418
HTGHaitisk gourde2.6440481063736030.37820794470019387
SOSSomalisk shilling11.5038052655816060.08692775798212733
GNFGuinesisk franc173.46791540064830.0057647548118069025
MNTMongolisk tögrög68.778715359776670.014539381766133166
MVRMaldivisk rufiyaa0.310679073819958853.2187555721229826
CDFKongolesisk franc57.52457930345570.017383873330472605
STNSão Tomé och Príncipe-dobra0.47471836160827972.1065121572549654
TJSTadzjikistan-somoni0.21439845553424824.664212703902893
KPWNordkoreansk won18.1186370452146260.0551917893991984
KGSKirgizistansk som1.74144564995237760.5742355496580364
LRDLiberiansk dollar3.63197043255845030.275332637907951
LSLLesotho loti0.36456572015050862.74298965790628
MMKBurmesisk kyat42.255616106291990.023665493303530297
GIPGibraltar-pund0.0159941220315138462.522969252683026
XPTUns av platina0.0000208863979581771747878.0497241504
MDLMoldavisk leu0.36578496932389782.7338466144422493
CUPKubansk peso0.482741634743631852.071501457567601
KHRKambodjansk riel81.416581274304870.012282510323429665
MKDMakedonisk denar1.17667278186714790.8498539402034923
VUVVanuatu-vatu2.4365937331219190.4104090010601547
ANGNederländska gulden0.0362356849760500727.59710491635383
MRUMauretansk ouguiya0.80195110673752021.246958812823612
SZLSwaziland-lilangeni0.36456572015050862.74298965790628
CVEKapverdisk escudo2.11935420441540940.47184184593430634
SRDSurinamesisk dollar0.71257777818561821.4033555783148652
SVCSalvadoransk colón0.176160727643516675.6766341362055766
XPDUns av palladium0.00001946684367999178451369.39590406276
BSDBahamansk dollar0.02013265458783047549.67054869179879
XDRSärskilda dragningsrätter0.01534612960242193765.16301021217619
RWFRwandisk franc27.6174499957440.036208991060148764
AWGArubansk eller nederländsk gulden0.03603745171221655527.748909883686476
BTNBhutanesisk ngultrum1.70156588830455460.5876939628805106
DJFDjiboutisk franc3.58375967892243660.27903656762517054
KMFKomoransk franc9.4554631304914220.10575896560531856
ERNEritreansk nakfa0.30198981881745713.3113699127865863
FKPFalklands-pund0.0159941220315138462.522969252683026
SHPSankthelenskt pund0.0159941220315138462.522969252683026
SPLSeborga luigino0.0033554424178833093298.02329334288595
WSTSamoansk tala0.05555146019625175518.00132699423576
JEPJersey-pund0.0159941220315138462.522969252683026
TMTTurkmenistansk manat0.0704629403098116814.191857387772874
GGPGuernsey-pund0.0159941220315138462.522969252683026
IMPIsle of Man-pund0.0159941220315138462.522969252683026
TVDTuvaluansk dollar0.03096294564092368832.29666878587614
ZMWZambisk kwacha0.55734396218544961.7942241557238974
ADACardano0.0255538708133977839.13301461458843
BCHBitcoin Cash0.0000418564405574108423891.185841003058
BTCBitcoin2.073143177909512e-74823593.520484033
CLFCLF0.00051395183066221081945.7076331677456
CNHChinese Yuan Renminbi Offshore0.14610108415320646.844576176802132
DOGEDogecoin0.0522212473343420319.149293650486484
DOTPolkadot0.00347614047216204287.67537100652163
ETHEthereum0.0000060496810682921715165297.97004361762
LINKChainlink0.001352520502468885739.3603262757233
LTCLitecoin0.000228352130586690554379.201531559017
LUNATerra0.0454082235225986722.022442686010876
MXVMXV0.0493166565820786920.277124795264257
SLESierra Leonsk leone0.458029772623621162.183264188858165
UNIUniswap0.002187874420761662457.06462423554973
VEDVED0.9261008593086211.079795996244457
XBTXBT2.073143177909512e-74823593.520484033
XLMStellar Lumen0.0846518069687812311.813096917928643
XRPRipple0.01807103094712166455.337185959458445
ZWGZimbabwisk dollar0.51862424352782351.9281782764294384

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04170▼
GBP / EUR1,20264▲
USD / JPY154,733▼
GBP / USD1,25279▼
USD / CHF0,894111▲
USD / CAD1,39798▲
EUR / JPY161,185▼
AUD / USD0,649892▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %